純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/30 | 6,500 | 6,500 | 6,420 | 6,420 | -80 | -1.2% | 303,485 |
| 2020/07/29 | 6,530 | 6,560 | 6,470 | 6,500 | +50 | +0.8% | 320,106 |
| 2020/07/28 | 6,540 | 6,660 | 6,440 | 6,450 | ±0 | ±0% | 590,261 |
| 2020/07/27 | 6,340 | 6,450 | 6,320 | 6,450 | +290 | +4.7% | 331,156 |
| 2020/07/22 | 6,110 | 6,160 | 6,100 | 6,160 | +110 | +1.8% | 214,003 |
| 2020/07/21 | 6,070 | 6,070 | 6,040 | 6,050 | +10 | +0.2% | 116,224 |
| 2020/07/20 | 6,040 | 6,040 | 6,010 | 6,040 | +50 | +0.8% | 76,925 |
| 2020/07/17 | 5,990 | 6,000 | 5,980 | 5,990 | -10 | -0.2% | 87,197 |
| 2020/07/16 | 6,010 | 6,020 | 5,980 | 6,000 | ±0 | ±0% | 153,169 |
| 2020/07/15 | 6,040 | 6,060 | 5,990 | 6,000 | ±0 | ±0% | 172,612 |
| 2020/07/14 | 6,080 | 6,090 | 6,000 | 6,000 | -80 | -1.3% | 184,093 |
| 2020/07/13 | 6,070 | 6,080 | 6,040 | 6,080 | +50 | +0.8% | 117,023 |
| 2020/07/10 | 6,120 | 6,120 | 6,030 | 6,030 | -80 | -1.3% | 200,987 |
| 2020/07/09 | 6,080 | 6,110 | 6,060 | 6,110 | +80 | +1.3% | 126,355 |
| 2020/07/08 | 6,040 | 6,060 | 6,030 | 6,030 | +10 | +0.2% | 70,717 |
| 2020/07/07 | 6,050 | 6,050 | 6,020 | 6,020 | -30 | -0.5% | 124,265 |
| 2020/07/06 | 6,040 | 6,050 | 6,020 | 6,050 | +50 | +0.8% | 114,015 |
| 2020/07/03 | 6,030 | 6,040 | 6,000 | 6,000 | ±0 | ±0% | 86,904 |
| 2020/07/02 | 6,000 | 6,020 | 5,980 | 6,000 | -50 | -0.8% | 141,367 |
| 2020/07/01 | 6,060 | 6,080 | 6,010 | 6,050 | +70 | +1.2% | 211,552 |
| 2020/06/30 | 6,000 | 6,000 | 5,950 | 5,980 | ±0 | ±0% | 151,288 |
| 2020/06/29 | 5,870 | 5,980 | 5,870 | 5,980 | +150 | +2.6% | 220,844 |
| 2020/06/26 | 5,860 | 5,880 | 5,830 | 5,830 | ±0 | ±0% | 116,478 |
| 2020/06/25 | 5,840 | 5,870 | 5,830 | 5,830 | -30 | -0.5% | 109,870 |
| 2020/06/24 | 5,830 | 5,870 | 5,820 | 5,860 | +70 | +1.2% | 143,430 |
| 2020/06/23 | 5,800 | 5,810 | 5,780 | 5,790 | ±0 | ±0% | 104,546 |
| 2020/06/22 | 5,750 | 5,790 | 5,740 | 5,790 | +80 | +1.4% | 142,472 |
| 2020/06/19 | 5,710 | 5,710 | 5,680 | 5,710 | +20 | +0.4% | 100,880 |
| 2020/06/18 | 5,690 | 5,710 | 5,680 | 5,690 | -40 | -0.7% | 101,717 |
| 2020/06/17 | 5,720 | 5,730 | 5,700 | 5,730 | ±0 | ±0% | 56,680 |
| 2020/06/16 | 5,700 | 5,730 | 5,700 | 5,730 | +30 | +0.5% | 51,112 |
| 2020/06/15 | 5,730 | 5,740 | 5,700 | 5,700 | +10 | +0.2% | 120,278 |
| 2020/06/12 | 5,680 | 5,710 | 5,670 | 5,690 | +10 | +0.2% | 80,375 |
| 2020/06/11 | 5,700 | 5,720 | 5,670 | 5,680 | -10 | -0.2% | 124,220 |
| 2020/06/10 | 5,700 | 5,720 | 5,680 | 5,690 | +10 | +0.2% | 105,444 |
| 2020/06/09 | 5,700 | 5,700 | 5,680 | 5,680 | -40 | -0.7% | 113,446 |
| 2020/06/08 | 5,710 | 5,720 | 5,690 | 5,720 | -10 | -0.2% | 324,591 |
| 2020/06/05 | 5,770 | 5,780 | 5,730 | 5,730 | ±0 | ±0% | 89,531 |
| 2020/06/04 | 5,720 | 5,760 | 5,720 | 5,730 | -40 | -0.7% | 123,050 |
| 2020/06/03 | 5,760 | 5,790 | 5,750 | 5,770 | +10 | +0.2% | 120,925 |
| 2020/06/02 | 5,790 | 5,790 | 5,750 | 5,760 | -10 | -0.2% | 86,584 |
| 2020/06/01 | 5,760 | 5,790 | 5,740 | 5,770 | +70 | +1.2% | 159,337 |
| 2020/05/29 | 5,740 | 5,740 | 5,700 | 5,700 | -30 | -0.5% | 88,662 |
| 2020/05/28 | 5,700 | 5,730 | 5,690 | 5,730 | +20 | +0.4% | 81,545 |
| 2020/05/27 | 5,670 | 5,730 | 5,660 | 5,710 | -40 | -0.7% | 237,922 |
| 2020/05/26 | 5,740 | 5,780 | 5,730 | 5,750 | ±0 | ±0% | 156,481 |
| 2020/05/25 | 5,780 | 5,780 | 5,740 | 5,750 | ±0 | ±0% | 75,194 |
| 2020/05/22 | 5,760 | 5,760 | 5,740 | 5,750 | -40 | -0.7% | 70,330 |
| 2020/05/21 | 5,810 | 5,820 | 5,780 | 5,790 | -30 | -0.5% | 104,466 |
| 2020/05/20 | 5,840 | 5,850 | 5,750 | 5,820 | +50 | +0.9% | 175,080 |
1151～
1200
件表示中 / 1726件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
