純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 6,000 | 6,010 | 5,990 | 6,000 | -10 | -0.2% | 42,780 |
| 2021/08/18 | 5,980 | 6,010 | 5,980 | 6,010 | +10 | +0.2% | 48,569 |
| 2021/08/17 | 5,990 | 6,000 | 5,970 | 6,000 | +70 | +1.2% | 90,763 |
| 2021/08/16 | 5,970 | 5,980 | 5,930 | 5,930 | -10 | -0.2% | 81,495 |
| 2021/08/13 | 5,920 | 5,940 | 5,910 | 5,940 | +40 | +0.7% | 67,982 |
| 2021/08/12 | 5,930 | 5,940 | 5,900 | 5,900 | +20 | +0.3% | 169,311 |
| 2021/08/11 | 5,850 | 5,890 | 5,850 | 5,880 | +20 | +0.3% | 120,318 |
| 2021/08/10 | 5,850 | 5,880 | 5,830 | 5,860 | -170 | -2.8% | 216,559 |
| 2021/08/06 | 6,050 | 6,060 | 6,030 | 6,030 | -30 | -0.5% | 72,851 |
| 2021/08/05 | 6,060 | 6,080 | 6,060 | 6,060 | +20 | +0.3% | 71,315 |
| 2021/08/04 | 6,040 | 6,060 | 6,030 | 6,040 | ±0 | ±0% | 50,415 |
| 2021/08/03 | 6,060 | 6,070 | 6,040 | 6,040 | -30 | -0.5% | 79,933 |
| 2021/08/02 | 6,080 | 6,090 | 6,060 | 6,070 | -50 | -0.8% | 114,125 |
| 2021/07/30 | 6,120 | 6,130 | 6,110 | 6,120 | +10 | +0.2% | 118,745 |
| 2021/07/29 | 6,090 | 6,110 | 6,090 | 6,110 | +20 | +0.3% | 47,088 |
| 2021/07/28 | 6,070 | 6,090 | 6,060 | 6,090 | +20 | +0.3% | 64,939 |
| 2021/07/27 | 6,070 | 6,080 | 6,060 | 6,070 | -30 | -0.5% | 89,071 |
| 2021/07/26 | 6,080 | 6,110 | 6,070 | 6,100 | +20 | +0.3% | 76,894 |
| 2021/07/21 | 6,110 | 6,110 | 6,080 | 6,080 | -20 | -0.3% | 79,445 |
| 2021/07/20 | 6,100 | 6,120 | 6,090 | 6,100 | -20 | -0.3% | 70,696 |
| 2021/07/19 | 6,120 | 6,140 | 6,100 | 6,120 | -40 | -0.6% | 108,806 |
| 2021/07/16 | 6,180 | 6,180 | 6,160 | 6,160 | -10 | -0.2% | 82,419 |
| 2021/07/15 | 6,170 | 6,170 | 6,140 | 6,170 | +30 | +0.5% | 93,496 |
| 2021/07/14 | 6,110 | 6,150 | 6,100 | 6,140 | +30 | +0.5% | 57,332 |
| 2021/07/13 | 6,120 | 6,130 | 6,100 | 6,110 | +30 | +0.5% | 52,765 |
| 2021/07/12 | 6,120 | 6,120 | 6,080 | 6,080 | ±0 | ±0% | 83,491 |
| 2021/07/09 | 6,090 | 6,110 | 6,070 | 6,080 | -20 | -0.3% | 80,868 |
| 2021/07/08 | 6,130 | 6,130 | 6,080 | 6,100 | -20 | -0.3% | 110,918 |
| 2021/07/07 | 6,120 | 6,120 | 6,090 | 6,120 | -30 | -0.5% | 90,318 |
| 2021/07/06 | 6,120 | 6,150 | 6,110 | 6,150 | +40 | +0.7% | 126,724 |
| 2021/07/05 | 6,100 | 6,120 | 6,090 | 6,110 | +30 | +0.5% | 149,606 |
| 2021/07/02 | 6,070 | 6,090 | 6,070 | 6,080 | +30 | +0.5% | 49,653 |
| 2021/07/01 | 6,030 | 6,060 | 6,020 | 6,050 | +90 | +1.5% | 96,773 |
| 2021/06/30 | 5,990 | 6,000 | 5,960 | 5,960 | -70 | -1.2% | 183,150 |
| 2021/06/29 | 6,040 | 6,040 | 6,020 | 6,030 | -40 | -0.7% | 98,041 |
| 2021/06/28 | 6,050 | 6,070 | 6,000 | 6,070 | +30 | +0.5% | 162,826 |
| 2021/06/25 | 6,030 | 6,040 | 6,020 | 6,040 | +10 | +0.2% | 77,722 |
| 2021/06/24 | 6,030 | 6,050 | 6,010 | 6,030 | +10 | +0.2% | 140,078 |
| 2021/06/23 | 6,020 | 6,040 | 6,010 | 6,020 | ±0 | ±0% | 103,174 |
| 2021/06/22 | 6,010 | 6,050 | 6,010 | 6,020 | +90 | +1.5% | 274,858 |
| 2021/06/21 | 5,930 | 5,960 | 5,920 | 5,930 | -50 | -0.8% | 240,448 |
| 2021/06/18 | 5,920 | 5,990 | 5,910 | 5,980 | -100 | -1.6% | 332,773 |
| 2021/06/17 | 6,090 | 6,110 | 6,060 | 6,080 | -100 | -1.6% | 231,368 |
| 2021/06/16 | 6,150 | 6,190 | 6,140 | 6,180 | ±0 | ±0% | 127,043 |
| 2021/06/15 | 6,180 | 6,200 | 6,160 | 6,180 | +10 | +0.2% | 156,930 |
| 2021/06/14 | 6,230 | 6,250 | 6,160 | 6,170 | -150 | -2.4% | 415,678 |
| 2021/06/11 | 6,310 | 6,330 | 6,310 | 6,320 | +40 | +0.6% | 146,310 |
| 2021/06/10 | 6,310 | 6,320 | 6,280 | 6,280 | -30 | -0.5% | 77,691 |
| 2021/06/09 | 6,330 | 6,330 | 6,310 | 6,310 | -10 | -0.2% | 71,876 |
| 2021/06/08 | 6,310 | 6,350 | 6,310 | 6,320 | +40 | +0.6% | 181,842 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
