純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 7,212 | 7,222 | 7,172 | 7,172 | -2 | ±0% | 86,788 |
| 2022/03/30 | 7,217 | 7,218 | 7,151 | 7,174 | -101 | -1.4% | 100,539 |
| 2022/03/29 | 7,275 | 7,305 | 7,238 | 7,275 | -5 | -0.1% | 148,582 |
| 2022/03/28 | 7,308 | 7,330 | 7,280 | 7,280 | -15 | -0.2% | 145,443 |
| 2022/03/25 | 7,321 | 7,333 | 7,264 | 7,295 | +92 | +1.3% | 116,011 |
| 2022/03/24 | 7,196 | 7,224 | 7,182 | 7,203 | +97 | +1.4% | 117,073 |
| 2022/03/23 | 7,112 | 7,118 | 7,088 | 7,106 | -29 | -0.4% | 98,765 |
| 2022/03/22 | 7,079 | 7,135 | 7,071 | 7,135 | +115 | +1.6% | 78,734 |
| 2022/03/18 | 7,032 | 7,048 | 7,000 | 7,020 | -4 | -0.1% | 138,189 |
| 2022/03/17 | 6,993 | 7,030 | 6,993 | 7,024 | +93 | +1.3% | 89,918 |
| 2022/03/16 | 6,914 | 6,946 | 6,914 | 6,931 | -19 | -0.3% | 120,648 |
| 2022/03/15 | 7,047 | 7,050 | 6,950 | 6,950 | -142 | -2% | 270,040 |
| 2022/03/14 | 7,080 | 7,116 | 7,068 | 7,092 | +30 | +0.4% | 140,959 |
| 2022/03/11 | 7,094 | 7,099 | 7,061 | 7,062 | +9 | +0.1% | 140,435 |
| 2022/03/10 | 7,055 | 7,069 | 7,010 | 7,053 | -213 | -2.9% | 248,845 |
| 2022/03/09 | 7,262 | 7,349 | 7,240 | 7,266 | +198 | +2.8% | 426,300 |
| 2022/03/08 | 7,121 | 7,122 | 7,036 | 7,068 | +33 | +0.5% | 230,638 |
| 2022/03/07 | 7,001 | 7,100 | 6,990 | 7,035 | +180 | +2.6% | 352,452 |
| 2022/03/04 | 6,827 | 6,875 | 6,827 | 6,855 | +52 | +0.8% | 220,188 |
| 2022/03/03 | 6,817 | 6,820 | 6,799 | 6,803 | -2 | ±0% | 127,323 |
| 2022/03/02 | 6,805 | 6,823 | 6,790 | 6,805 | +96 | +1.4% | 159,810 |
| 2022/03/01 | 6,702 | 6,709 | 6,686 | 6,709 | -24 | -0.4% | 108,554 |
| 2022/02/28 | 6,731 | 6,757 | 6,724 | 6,733 | +3 | ±0% | 207,924 |
| 2022/02/25 | 6,725 | 6,770 | 6,721 | 6,730 | -75 | -1.1% | 276,602 |
| 2022/02/24 | 6,720 | 6,815 | 6,715 | 6,805 | +95 | +1.4% | 320,113 |
| 2022/02/22 | 6,710 | 6,721 | 6,691 | 6,710 | +46 | +0.7% | 133,425 |
| 2022/02/21 | 6,709 | 6,717 | 6,655 | 6,664 | +1 | ±0% | 159,956 |
| 2022/02/18 | 6,689 | 6,694 | 6,654 | 6,663 | +43 | +0.6% | 222,004 |
| 2022/02/17 | 6,610 | 6,625 | 6,602 | 6,620 | +60 | +0.9% | 89,328 |
| 2022/02/16 | 6,569 | 6,572 | 6,553 | 6,560 | -88 | -1.3% | 129,991 |
| 2022/02/15 | 6,624 | 6,648 | 6,611 | 6,648 | +77 | +1.2% | 178,123 |
| 2022/02/14 | 6,599 | 6,600 | 6,550 | 6,571 | +72 | +1.1% | 180,585 |
| 2022/02/10 | 6,486 | 6,499 | 6,481 | 6,499 | +31 | +0.5% | 41,461 |
| 2022/02/09 | 6,465 | 6,470 | 6,460 | 6,468 | +15 | +0.2% | 75,875 |
| 2022/02/08 | 6,445 | 6,459 | 6,437 | 6,453 | +44 | +0.7% | 72,641 |
| 2022/02/07 | 6,419 | 6,424 | 6,403 | 6,409 | +32 | +0.5% | 66,179 |
| 2022/02/04 | 6,373 | 6,382 | 6,367 | 6,377 | +27 | +0.4% | 44,279 |
| 2022/02/03 | 6,347 | 6,350 | 6,340 | 6,350 | +12 | +0.2% | 19,425 |
| 2022/02/02 | 6,339 | 6,341 | 6,331 | 6,338 | -33 | -0.5% | 52,809 |
| 2022/02/01 | 6,349 | 6,372 | 6,336 | 6,371 | +45 | +0.7% | 65,183 |
| 2022/01/31 | 6,327 | 6,346 | 6,321 | 6,326 | -32 | -0.5% | 74,332 |
| 2022/01/28 | 6,350 | 6,362 | 6,342 | 6,358 | -11 | -0.2% | 44,859 |
| 2022/01/27 | 6,400 | 6,405 | 6,364 | 6,369 | -82 | -1.3% | 127,369 |
| 2022/01/26 | 6,449 | 6,452 | 6,436 | 6,451 | +23 | +0.4% | 91,189 |
| 2022/01/25 | 6,443 | 6,443 | 6,414 | 6,428 | +21 | +0.3% | 84,509 |
| 2022/01/24 | 6,398 | 6,416 | 6,387 | 6,407 | -16 | -0.2% | 61,589 |
| 2022/01/21 | 6,418 | 6,423 | 6,400 | 6,423 | -24 | -0.4% | 66,778 |
| 2022/01/20 | 6,441 | 6,447 | 6,432 | 6,447 | +100 | +1.6% | 66,683 |
| 2022/01/19 | 6,361 | 6,374 | 6,341 | 6,347 | -33 | -0.5% | 38,220 |
| 2022/01/18 | 6,384 | 6,403 | 6,377 | 6,380 | -1 | ±0% | 32,560 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
