純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/01 | 7,253 | 7,263 | 7,239 | 7,252 | -18 | -0.2% | 51,332 |
| 2022/05/31 | 7,262 | 7,281 | 7,251 | 7,270 | +29 | +0.4% | 65,770 |
| 2022/05/30 | 7,194 | 7,248 | 7,193 | 7,241 | +33 | +0.5% | 120,571 |
| 2022/05/27 | 7,226 | 7,226 | 7,205 | 7,208 | +3 | ±0% | 67,781 |
| 2022/05/26 | 7,227 | 7,251 | 7,205 | 7,205 | -49 | -0.7% | 100,057 |
| 2022/05/25 | 7,269 | 7,271 | 7,246 | 7,254 | -20 | -0.3% | 93,648 |
| 2022/05/24 | 7,280 | 7,280 | 7,258 | 7,274 | -10 | -0.1% | 98,777 |
| 2022/05/23 | 7,237 | 7,286 | 7,231 | 7,284 | +60 | +0.8% | 132,580 |
| 2022/05/20 | 7,221 | 7,225 | 7,201 | 7,224 | +79 | +1.1% | 145,642 |
| 2022/05/19 | 7,127 | 7,168 | 7,120 | 7,145 | -17 | -0.2% | 70,280 |
| 2022/05/18 | 7,194 | 7,209 | 7,151 | 7,162 | -83 | -1.1% | 128,352 |
| 2022/05/17 | 7,203 | 7,245 | 7,203 | 7,245 | +109 | +1.5% | 99,518 |
| 2022/05/16 | 7,181 | 7,199 | 7,127 | 7,136 | -66 | -0.9% | 130,331 |
| 2022/05/13 | 7,186 | 7,219 | 7,162 | 7,202 | -130 | -1.8% | 139,844 |
| 2022/05/12 | 7,363 | 7,386 | 7,330 | 7,332 | +13 | +0.2% | 97,782 |
| 2022/05/11 | 7,306 | 7,335 | 7,302 | 7,319 | -119 | -1.6% | 92,629 |
| 2022/05/10 | 7,420 | 7,449 | 7,370 | 7,438 | -86 | -1.1% | 162,188 |
| 2022/05/09 | 7,526 | 7,535 | 7,519 | 7,524 | +14 | +0.2% | 95,402 |
| 2022/05/06 | 7,481 | 7,519 | 7,469 | 7,510 | -28 | -0.4% | 105,163 |
| 2022/05/02 | 7,542 | 7,551 | 7,509 | 7,538 | +80 | +1.1% | 152,021 |
| 2022/04/28 | 7,413 | 7,470 | 7,410 | 7,458 | +28 | +0.4% | 128,996 |
| 2022/04/27 | 7,434 | 7,438 | 7,411 | 7,430 | -50 | -0.7% | 107,618 |
| 2022/04/26 | 7,409 | 7,482 | 7,403 | 7,480 | -39 | -0.5% | 278,456 |
| 2022/04/25 | 7,604 | 7,606 | 7,513 | 7,519 | -137 | -1.8% | 258,126 |
| 2022/04/22 | 7,676 | 7,687 | 7,650 | 7,656 | -14 | -0.2% | 121,163 |
| 2022/04/21 | 7,678 | 7,692 | 7,662 | 7,670 | +12 | +0.2% | 171,044 |
| 2022/04/20 | 7,720 | 7,720 | 7,625 | 7,658 | -93 | -1.2% | 253,084 |
| 2022/04/19 | 7,743 | 7,756 | 7,714 | 7,751 | +35 | +0.5% | 294,606 |
| 2022/04/18 | 7,721 | 7,731 | 7,695 | 7,716 | +17 | +0.2% | 278,409 |
| 2022/04/15 | 7,636 | 7,708 | 7,608 | 7,699 | +121 | +1.6% | 237,801 |
| 2022/04/14 | 7,598 | 7,600 | 7,558 | 7,578 | -11 | -0.1% | 179,001 |
| 2022/04/13 | 7,571 | 7,591 | 7,550 | 7,589 | +54 | +0.7% | 197,960 |
| 2022/04/12 | 7,503 | 7,536 | 7,480 | 7,535 | +91 | +1.2% | 200,910 |
| 2022/04/11 | 7,398 | 7,444 | 7,386 | 7,444 | +125 | +1.7% | 144,330 |
| 2022/04/08 | 7,322 | 7,328 | 7,298 | 7,319 | +51 | +0.7% | 64,940 |
| 2022/04/07 | 7,278 | 7,284 | 7,255 | 7,268 | -11 | -0.2% | 39,799 |
| 2022/04/06 | 7,253 | 7,288 | 7,246 | 7,279 | +46 | +0.6% | 90,730 |
| 2022/04/05 | 7,243 | 7,253 | 7,210 | 7,233 | +36 | +0.5% | 31,204 |
| 2022/04/04 | 7,216 | 7,216 | 7,183 | 7,197 | -45 | -0.6% | 47,633 |
| 2022/04/01 | 7,205 | 7,257 | 7,200 | 7,242 | +70 | +1% | 114,882 |
| 2022/03/31 | 7,212 | 7,222 | 7,172 | 7,172 | -2 | ±0% | 86,788 |
| 2022/03/30 | 7,217 | 7,218 | 7,151 | 7,174 | -101 | -1.4% | 100,539 |
| 2022/03/29 | 7,275 | 7,305 | 7,238 | 7,275 | -5 | -0.1% | 148,582 |
| 2022/03/28 | 7,308 | 7,330 | 7,280 | 7,280 | -15 | -0.2% | 145,443 |
| 2022/03/25 | 7,321 | 7,333 | 7,264 | 7,295 | +92 | +1.3% | 116,011 |
| 2022/03/24 | 7,196 | 7,224 | 7,182 | 7,203 | +97 | +1.4% | 117,073 |
| 2022/03/23 | 7,112 | 7,118 | 7,088 | 7,106 | -29 | -0.4% | 98,765 |
| 2022/03/22 | 7,079 | 7,135 | 7,071 | 7,135 | +115 | +1.6% | 78,734 |
| 2022/03/18 | 7,032 | 7,048 | 7,000 | 7,020 | -4 | -0.1% | 138,189 |
| 2022/03/17 | 6,993 | 7,030 | 6,993 | 7,024 | +93 | +1.3% | 89,918 |
701～
750
件表示中 / 1724件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
