純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 7,328 | 7,334 | 7,321 | 7,331 | -5 | -0.1% | 40,054 |
| 2022/08/25 | 7,329 | 7,339 | 7,325 | 7,336 | +42 | +0.6% | 41,081 |
| 2022/08/24 | 7,294 | 7,306 | 7,282 | 7,294 | +7 | +0.1% | 18,570 |
| 2022/08/23 | 7,294 | 7,309 | 7,278 | 7,287 | -21 | -0.3% | 37,064 |
| 2022/08/22 | 7,306 | 7,336 | 7,303 | 7,308 | +3 | ±0% | 50,104 |
| 2022/08/19 | 7,299 | 7,314 | 7,295 | 7,305 | +13 | +0.2% | 49,478 |
| 2022/08/18 | 7,281 | 7,293 | 7,276 | 7,292 | -18 | -0.2% | 43,901 |
| 2022/08/17 | 7,289 | 7,310 | 7,277 | 7,310 | +39 | +0.5% | 56,909 |
| 2022/08/16 | 7,249 | 7,283 | 7,239 | 7,271 | -37 | -0.5% | 116,105 |
| 2022/08/15 | 7,333 | 7,339 | 7,304 | 7,308 | +17 | +0.2% | 49,888 |
| 2022/08/12 | 7,283 | 7,305 | 7,273 | 7,291 | -91 | -1.2% | 57,025 |
| 2022/08/10 | 7,413 | 7,413 | 7,381 | 7,382 | +2 | ±0% | 70,944 |
| 2022/08/09 | 7,380 | 7,382 | 7,348 | 7,380 | +42 | +0.6% | 76,552 |
| 2022/08/08 | 7,336 | 7,343 | 7,324 | 7,338 | +25 | +0.3% | 85,573 |
| 2022/08/05 | 7,269 | 7,315 | 7,268 | 7,313 | +64 | +0.9% | 235,683 |
| 2022/08/04 | 7,216 | 7,258 | 7,206 | 7,249 | +57 | +0.8% | 87,973 |
| 2022/08/03 | 7,154 | 7,206 | 7,146 | 7,192 | +116 | +1.6% | 86,153 |
| 2022/08/02 | 7,126 | 7,126 | 7,073 | 7,076 | -53 | -0.7% | 199,990 |
| 2022/08/01 | 7,185 | 7,185 | 7,114 | 7,129 | -40 | -0.6% | 98,380 |
| 2022/07/29 | 7,201 | 7,212 | 7,153 | 7,169 | -15 | -0.2% | 111,235 |
| 2022/07/28 | 7,223 | 7,231 | 7,172 | 7,184 | +8 | +0.1% | 104,418 |
| 2022/07/27 | 7,179 | 7,182 | 7,163 | 7,176 | -1 | ±0% | 36,134 |
| 2022/07/26 | 7,157 | 7,182 | 7,155 | 7,177 | +6 | +0.1% | 33,110 |
| 2022/07/25 | 7,165 | 7,181 | 7,157 | 7,171 | -37 | -0.5% | 61,727 |
| 2022/07/22 | 7,186 | 7,209 | 7,176 | 7,208 | +65 | +0.9% | 238,684 |
| 2022/07/21 | 7,165 | 7,179 | 7,136 | 7,143 | -73 | -1% | 160,172 |
| 2022/07/20 | 7,226 | 7,238 | 7,211 | 7,216 | -4 | -0.1% | 74,755 |
| 2022/07/19 | 7,230 | 7,233 | 7,211 | 7,220 | -40 | -0.6% | 81,374 |
| 2022/07/15 | 7,275 | 7,289 | 7,251 | 7,260 | -49 | -0.7% | 81,743 |
| 2022/07/14 | 7,294 | 7,309 | 7,272 | 7,309 | +78 | +1.1% | 108,918 |
| 2022/07/13 | 7,205 | 7,243 | 7,205 | 7,231 | -33 | -0.5% | 73,059 |
| 2022/07/12 | 7,269 | 7,297 | 7,224 | 7,264 | -25 | -0.3% | 100,049 |
| 2022/07/11 | 7,247 | 7,295 | 7,243 | 7,289 | +69 | +1% | 56,661 |
| 2022/07/08 | 7,234 | 7,254 | 7,200 | 7,220 | -21 | -0.3% | 93,390 |
| 2022/07/07 | 7,230 | 7,247 | 7,201 | 7,241 | -49 | -0.7% | 126,879 |
| 2022/07/06 | 7,324 | 7,343 | 7,282 | 7,290 | -242 | -3.2% | 167,355 |
| 2022/07/05 | 7,505 | 7,535 | 7,490 | 7,532 | +48 | +0.6% | 82,760 |
| 2022/07/04 | 7,449 | 7,485 | 7,427 | 7,484 | +72 | +1% | 50,371 |
| 2022/07/01 | 7,500 | 7,509 | 7,402 | 7,412 | -148 | -2% | 192,615 |
| 2022/06/30 | 7,584 | 7,606 | 7,560 | 7,560 | -2 | ±0% | 52,400 |
| 2022/06/29 | 7,555 | 7,572 | 7,550 | 7,562 | +11 | +0.1% | 39,711 |
| 2022/06/28 | 7,546 | 7,556 | 7,534 | 7,551 | -12 | -0.2% | 86,388 |
| 2022/06/27 | 7,562 | 7,563 | 7,519 | 7,563 | +54 | +0.7% | 67,977 |
| 2022/06/24 | 7,521 | 7,535 | 7,500 | 7,509 | -86 | -1.1% | 83,302 |
| 2022/06/23 | 7,634 | 7,640 | 7,575 | 7,595 | -9 | -0.1% | 87,404 |
| 2022/06/22 | 7,630 | 7,636 | 7,592 | 7,604 | +18 | +0.2% | 119,208 |
| 2022/06/21 | 7,599 | 7,611 | 7,581 | 7,586 | -25 | -0.3% | 95,840 |
| 2022/06/20 | 7,611 | 7,620 | 7,555 | 7,611 | +38 | +0.5% | 140,411 |
| 2022/06/17 | 7,508 | 7,573 | 7,490 | 7,573 | +44 | +0.6% | 172,911 |
| 2022/06/16 | 7,527 | 7,546 | 7,522 | 7,529 | +26 | +0.3% | 91,209 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
