純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 7,560 | 7,560 | 7,543 | 7,545 | -5 | -0.1% | 41,546 |
| 2023/02/20 | 7,545 | 7,559 | 7,533 | 7,550 | +21 | +0.3% | 44,481 |
| 2023/02/17 | 7,524 | 7,530 | 7,514 | 7,529 | +2 | ±0% | 24,028 |
| 2023/02/16 | 7,515 | 7,536 | 7,513 | 7,527 | +8 | +0.1% | 58,041 |
| 2023/02/15 | 7,539 | 7,539 | 7,512 | 7,519 | +38 | +0.5% | 44,284 |
| 2023/02/14 | 7,497 | 7,500 | 7,481 | 7,481 | -15 | -0.2% | 52,100 |
| 2023/02/13 | 7,482 | 7,498 | 7,482 | 7,496 | +17 | +0.2% | 38,922 |
| 2023/02/10 | 7,489 | 7,502 | 7,464 | 7,479 | -49 | -0.7% | 106,554 |
| 2023/02/09 | 7,531 | 7,549 | 7,523 | 7,528 | +8 | +0.1% | 55,440 |
| 2023/02/08 | 7,500 | 7,531 | 7,493 | 7,520 | -45 | -0.6% | 51,583 |
| 2023/02/07 | 7,562 | 7,568 | 7,558 | 7,565 | +16 | +0.2% | 24,828 |
| 2023/02/06 | 7,530 | 7,570 | 7,521 | 7,549 | +21 | +0.3% | 73,802 |
| 2023/02/03 | 7,541 | 7,548 | 7,520 | 7,528 | -136 | -1.8% | 118,009 |
| 2023/02/02 | 7,662 | 7,675 | 7,632 | 7,664 | +19 | +0.2% | 71,724 |
| 2023/02/01 | 7,645 | 7,657 | 7,633 | 7,645 | +39 | +0.5% | 39,549 |
| 2023/01/31 | 7,640 | 7,644 | 7,606 | 7,606 | -33 | -0.4% | 39,796 |
| 2023/01/30 | 7,630 | 7,656 | 7,610 | 7,639 | +8 | +0.1% | 54,797 |
| 2023/01/27 | 7,647 | 7,653 | 7,622 | 7,631 | -48 | -0.6% | 40,743 |
| 2023/01/26 | 7,686 | 7,686 | 7,651 | 7,679 | +9 | +0.1% | 45,172 |
| 2023/01/25 | 7,690 | 7,701 | 7,659 | 7,670 | +1 | ±0% | 50,082 |
| 2023/01/24 | 7,676 | 7,693 | 7,661 | 7,669 | +44 | +0.6% | 66,537 |
| 2023/01/23 | 7,596 | 7,628 | 7,586 | 7,625 | +41 | +0.5% | 40,075 |
| 2023/01/20 | 7,566 | 7,598 | 7,565 | 7,584 | +107 | +1.4% | 101,727 |
| 2023/01/19 | 7,493 | 7,493 | 7,461 | 7,477 | -83 | -1.1% | 82,791 |
| 2023/01/18 | 7,492 | 7,600 | 7,487 | 7,560 | +47 | +0.6% | 136,102 |
| 2023/01/17 | 7,522 | 7,533 | 7,505 | 7,513 | +26 | +0.3% | 39,267 |
| 2023/01/16 | 7,505 | 7,509 | 7,478 | 7,487 | +12 | +0.2% | 39,277 |
| 2023/01/13 | 7,491 | 7,496 | 7,464 | 7,475 | -87 | -1.2% | 83,111 |
| 2023/01/12 | 7,545 | 7,572 | 7,528 | 7,562 | -36 | -0.5% | 67,609 |
| 2023/01/11 | 7,561 | 7,598 | 7,561 | 7,598 | +62 | +0.8% | 73,104 |
| 2023/01/10 | 7,533 | 7,538 | 7,518 | 7,536 | +18 | +0.2% | 34,777 |
| 2023/01/06 | 7,486 | 7,530 | 7,480 | 7,518 | +8 | +0.1% | 90,524 |
| 2023/01/05 | 7,500 | 7,514 | 7,490 | 7,510 | +110 | +1.5% | 100,673 |
| 2023/01/04 | 7,391 | 7,400 | 7,368 | 7,400 | +7 | +0.1% | 45,479 |
| 2022/12/30 | 7,390 | 7,393 | 7,369 | 7,393 | -7 | -0.1% | 44,675 |
| 2022/12/29 | 7,400 | 7,417 | 7,398 | 7,400 | -5 | -0.1% | 58,061 |
| 2022/12/28 | 7,406 | 7,429 | 7,383 | 7,405 | +71 | +1% | 93,556 |
| 2022/12/27 | 7,329 | 7,347 | 7,314 | 7,334 | +34 | +0.5% | 59,680 |
| 2022/12/26 | 7,300 | 7,324 | 7,293 | 7,300 | +14 | +0.2% | 56,929 |
| 2022/12/23 | 7,274 | 7,297 | 7,261 | 7,286 | -53 | -0.7% | 71,412 |
| 2022/12/22 | 7,342 | 7,360 | 7,334 | 7,339 | +2 | ±0% | 169,166 |
| 2022/12/21 | 7,326 | 7,339 | 7,308 | 7,337 | +66 | +0.9% | 57,852 |
| 2022/12/20 | 7,468 | 7,489 | 7,271 | 7,271 | -185 | -2.5% | 161,777 |
| 2022/12/19 | 7,461 | 7,470 | 7,451 | 7,456 | +2 | ±0% | 52,090 |
| 2022/12/16 | 7,463 | 7,471 | 7,450 | 7,454 | +26 | +0.4% | 33,877 |
| 2022/12/15 | 7,477 | 7,480 | 7,426 | 7,428 | -62 | -0.8% | 81,102 |
| 2022/12/14 | 7,496 | 7,498 | 7,488 | 7,490 | -8 | -0.1% | 49,180 |
| 2022/12/13 | 7,483 | 7,499 | 7,478 | 7,498 | +31 | +0.4% | 49,705 |
| 2022/12/12 | 7,484 | 7,490 | 7,452 | 7,467 | ±0 | ±0% | 58,558 |
| 2022/12/09 | 7,471 | 7,472 | 7,450 | 7,467 | +2 | ±0% | 46,312 |
551～
600
件表示中 / 1753件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
