純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 4,320 | 4,320 | 4,300 | 4,305 | -40 | -0.9% | 53,512 |
| 2018/07/17 | 4,345 | 4,345 | 4,330 | 4,345 | -10 | -0.2% | 18,548 |
| 2018/07/13 | 4,360 | 4,370 | 4,355 | 4,355 | +20 | +0.5% | 22,646 |
| 2018/07/12 | 4,325 | 4,350 | 4,325 | 4,335 | +10 | +0.2% | 35,497 |
| 2018/07/11 | 4,335 | 4,335 | 4,310 | 4,325 | -25 | -0.6% | 7,091 |
| 2018/07/10 | 4,350 | 4,355 | 4,335 | 4,350 | +15 | +0.3% | 12,648 |
| 2018/07/09 | 4,315 | 4,335 | 4,315 | 4,335 | +10 | +0.2% | 15,030 |
| 2018/07/06 | 4,335 | 4,335 | 4,310 | 4,325 | -10 | -0.2% | 21,079 |
| 2018/07/05 | 4,330 | 4,335 | 4,315 | 4,335 | ±0 | ±0% | 51,163 |
| 2018/07/04 | 4,310 | 4,335 | 4,305 | 4,335 | +45 | +1% | 24,932 |
| 2018/07/03 | 4,295 | 4,300 | 4,275 | 4,290 | -15 | -0.3% | 63,576 |
| 2018/07/02 | 4,325 | 4,330 | 4,305 | 4,305 | -10 | -0.2% | 9,806 |
| 2018/06/29 | 4,305 | 4,315 | 4,295 | 4,315 | +10 | +0.2% | 38,190 |
| 2018/06/28 | 4,300 | 4,310 | 4,295 | 4,305 | +5 | +0.1% | 32,242 |
| 2018/06/27 | 4,320 | 4,320 | 4,290 | 4,300 | -15 | -0.3% | 36,771 |
| 2018/06/26 | 4,325 | 4,330 | 4,310 | 4,315 | +5 | +0.1% | 22,956 |
| 2018/06/25 | 4,345 | 4,355 | 4,310 | 4,310 | -40 | -0.9% | 38,171 |
| 2018/06/22 | 4,340 | 4,355 | 4,335 | 4,350 | -10 | -0.2% | 45,093 |
| 2018/06/21 | 4,360 | 4,365 | 4,345 | 4,360 | ±0 | ±0% | 24,632 |
| 2018/06/20 | 4,375 | 4,380 | 4,355 | 4,360 | -35 | -0.8% | 112,323 |
| 2018/06/19 | 4,395 | 4,400 | 4,385 | 4,395 | -10 | -0.2% | 12,676 |
| 2018/06/18 | 4,405 | 4,410 | 4,395 | 4,405 | -60 | -1.3% | 33,087 |
| 2018/06/15 | 4,460 | 4,475 | 4,455 | 4,465 | +30 | +0.7% | 32,456 |
| 2018/06/14 | 4,440 | 4,445 | 4,435 | 4,435 | ±0 | ±0% | 7,308 |
| 2018/06/13 | 4,440 | 4,450 | 4,435 | 4,435 | -5 | -0.1% | 11,779 |
| 2018/06/12 | 4,450 | 4,450 | 4,440 | 4,440 | ±0 | ±0% | 10,020 |
| 2018/06/11 | 4,425 | 4,440 | 4,420 | 4,440 | +20 | +0.5% | 7,552 |
| 2018/06/08 | 4,420 | 4,430 | 4,410 | 4,420 | ±0 | ±0% | 18,277 |
| 2018/06/07 | 4,435 | 4,435 | 4,420 | 4,420 | -10 | -0.2% | 12,779 |
| 2018/06/06 | 4,420 | 4,435 | 4,415 | 4,430 | +25 | +0.6% | 19,387 |
| 2018/06/05 | 4,400 | 4,415 | 4,400 | 4,405 | +10 | +0.2% | 16,490 |
| 2018/06/04 | 4,405 | 4,405 | 4,390 | 4,395 | -15 | -0.3% | 14,918 |
| 2018/06/01 | 4,400 | 4,410 | 4,390 | 4,410 | ±0 | ±0% | 4,922 |
| 2018/05/31 | 4,405 | 4,410 | 4,395 | 4,410 | +10 | +0.2% | 6,061 |
| 2018/05/30 | 4,390 | 4,400 | 4,385 | 4,400 | +5 | +0.1% | 31,648 |
| 2018/05/29 | 4,410 | 4,415 | 4,395 | 4,395 | -15 | -0.3% | 17,508 |
| 2018/05/28 | 4,420 | 4,425 | 4,405 | 4,410 | -20 | -0.5% | 12,869 |
| 2018/05/25 | 4,430 | 4,430 | 4,420 | 4,430 | +25 | +0.6% | 7,623 |
| 2018/05/24 | 4,415 | 4,415 | 4,395 | 4,405 | -20 | -0.5% | 28,915 |
| 2018/05/23 | 4,435 | 4,435 | 4,420 | 4,425 | -10 | -0.2% | 30,458 |
| 2018/05/22 | 4,445 | 4,450 | 4,425 | 4,435 | -5 | -0.1% | 68,811 |
| 2018/05/21 | 4,435 | 4,445 | 4,435 | 4,440 | ±0 | ±0% | 10,067 |
| 2018/05/18 | 4,430 | 4,440 | 4,430 | 4,440 | +5 | +0.1% | 8,082 |
| 2018/05/17 | 4,430 | 4,440 | 4,420 | 4,435 | ±0 | ±0% | 29,460 |
| 2018/05/16 | 4,425 | 4,435 | 4,420 | 4,435 | -30 | -0.7% | 19,933 |
| 2018/05/15 | 4,470 | 4,475 | 4,460 | 4,465 | -5 | -0.1% | 14,960 |
| 2018/05/14 | 4,470 | 4,480 | 4,465 | 4,470 | -5 | -0.1% | 4,137 |
| 2018/05/11 | 4,475 | 4,485 | 4,465 | 4,475 | +15 | +0.3% | 11,583 |
| 2018/05/10 | 4,465 | 4,475 | 4,460 | 4,460 | +5 | +0.1% | 36,191 |
| 2018/05/09 | 4,455 | 4,470 | 4,455 | 4,455 | +10 | +0.2% | 8,337 |
1551～
1600
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
