純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 4,015 | 4,090 | 4,015 | 4,045 | +55 | +1.4% | 68,834 |
| 2022/10/27 | 4,015 | 4,025 | 3,990 | 3,990 | +15 | +0.4% | 67,062 |
| 2022/10/26 | 3,940 | 3,985 | 3,935 | 3,975 | ±0 | ±0% | 30,501 |
| 2022/10/25 | 3,985 | 4,010 | 3,970 | 3,975 | -25 | -0.6% | 60,352 |
| 2022/10/24 | 3,955 | 4,025 | 3,955 | 4,000 | +80 | +2% | 70,692 |
| 2022/10/21 | 3,930 | 3,950 | 3,920 | 3,920 | +55 | +1.4% | 46,633 |
| 2022/10/20 | 3,825 | 3,875 | 3,820 | 3,865 | -10 | -0.3% | 32,247 |
| 2022/10/19 | 3,915 | 3,925 | 3,860 | 3,875 | -65 | -1.6% | 19,972 |
| 2022/10/18 | 3,925 | 3,945 | 3,915 | 3,940 | +35 | +0.9% | 46,286 |
| 2022/10/17 | 3,870 | 3,905 | 3,870 | 3,905 | +35 | +0.9% | 27,823 |
| 2022/10/14 | 3,810 | 3,875 | 3,810 | 3,870 | +110 | +2.9% | 65,168 |
| 2022/10/13 | 3,775 | 3,780 | 3,760 | 3,760 | -15 | -0.4% | 25,773 |
| 2022/10/12 | 3,750 | 3,775 | 3,750 | 3,775 | -5 | -0.1% | 9,526 |
| 2022/10/11 | 3,775 | 3,815 | 3,770 | 3,780 | -55 | -1.4% | 27,927 |
| 2022/10/07 | 3,825 | 3,845 | 3,820 | 3,835 | ±0 | ±0% | 26,132 |
| 2022/10/06 | 3,835 | 3,860 | 3,825 | 3,835 | +20 | +0.5% | 25,707 |
| 2022/10/05 | 3,865 | 3,890 | 3,815 | 3,815 | ±0 | ±0% | 54,268 |
| 2022/10/04 | 3,795 | 3,815 | 3,795 | 3,815 | +110 | +3% | 53,264 |
| 2022/10/03 | 3,690 | 3,705 | 3,680 | 3,705 | -5 | -0.1% | 14,665 |
| 2022/09/30 | 3,700 | 3,710 | 3,690 | 3,710 | +80 | +2.2% | 18,886 |
| 2022/09/29 | 3,680 | 3,690 | 3,630 | 3,630 | +10 | +0.3% | 22,440 |
| 2022/09/28 | 3,650 | 3,660 | 3,620 | 3,620 | -50 | -1.4% | 22,837 |
| 2022/09/27 | 3,650 | 3,690 | 3,645 | 3,670 | +10 | +0.3% | 27,060 |
| 2022/09/26 | 3,690 | 3,695 | 3,645 | 3,660 | -155 | -4.1% | 56,609 |
| 2022/09/22 | 3,795 | 3,820 | 3,780 | 3,815 | -40 | -1% | 39,109 |
| 2022/09/21 | 3,860 | 3,870 | 3,850 | 3,855 | +25 | +0.7% | 25,922 |
| 2022/09/20 | 3,835 | 3,855 | 3,815 | 3,830 | +65 | +1.7% | 56,392 |
| 2022/09/16 | 3,765 | 3,800 | 3,755 | 3,765 | -35 | -0.9% | 42,828 |
| 2022/09/15 | 3,800 | 3,805 | 3,785 | 3,800 | +50 | +1.3% | 33,689 |
| 2022/09/14 | 3,735 | 3,780 | 3,735 | 3,750 | -5 | -0.1% | 45,443 |
| 2022/09/13 | 3,795 | 3,820 | 3,750 | 3,755 | +25 | +0.7% | 65,913 |
| 2022/09/12 | 3,725 | 3,745 | 3,705 | 3,730 | +10 | +0.3% | 42,621 |
| 2022/09/09 | 3,735 | 3,760 | 3,720 | 3,720 | +45 | +1.2% | 62,203 |
| 2022/09/08 | 3,690 | 3,715 | 3,675 | 3,675 | +35 | +1% | 64,004 |
| 2022/09/07 | 3,645 | 3,650 | 3,610 | 3,640 | +40 | +1.1% | 44,834 |
| 2022/09/06 | 3,585 | 3,605 | 3,580 | 3,600 | +55 | +1.6% | 31,346 |
| 2022/09/05 | 3,550 | 3,560 | 3,530 | 3,545 | +15 | +0.4% | 18,698 |
| 2022/09/02 | 3,540 | 3,545 | 3,500 | 3,530 | -35 | -1% | 58,558 |
| 2022/09/01 | 3,555 | 3,575 | 3,545 | 3,565 | -25 | -0.7% | 34,164 |
| 2022/08/31 | 3,565 | 3,595 | 3,550 | 3,590 | -10 | -0.3% | 28,391 |
| 2022/08/30 | 3,600 | 3,610 | 3,575 | 3,600 | +20 | +0.6% | 21,744 |
| 2022/08/29 | 3,575 | 3,590 | 3,570 | 3,580 | -60 | -1.6% | 30,693 |
| 2022/08/26 | 3,620 | 3,640 | 3,620 | 3,640 | +10 | +0.3% | 4,070 |
| 2022/08/25 | 3,620 | 3,630 | 3,610 | 3,630 | +5 | +0.1% | 6,380 |
| 2022/08/24 | 3,625 | 3,630 | 3,615 | 3,625 | +20 | +0.6% | 7,675 |
| 2022/08/23 | 3,630 | 3,640 | 3,605 | 3,605 | -80 | -2.2% | 28,875 |
| 2022/08/22 | 3,665 | 3,695 | 3,660 | 3,685 | -15 | -0.4% | 18,634 |
| 2022/08/19 | 3,700 | 3,725 | 3,695 | 3,700 | -15 | -0.4% | 19,870 |
| 2022/08/18 | 3,720 | 3,725 | 3,705 | 3,715 | -15 | -0.4% | 10,027 |
| 2022/08/17 | 3,735 | 3,745 | 3,720 | 3,730 | +35 | +0.9% | 18,426 |
651～
700
件表示中 / 1776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
