純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,470 | 3,520 | 3,470 | 3,520 | +60 | +1.7% | 31,022 |
| 2021/10/29 | 3,470 | 3,480 | 3,440 | 3,460 | +20 | +0.6% | 27,703 |
| 2021/10/28 | 3,420 | 3,450 | 3,420 | 3,440 | -25 | -0.7% | 42,303 |
| 2021/10/27 | 3,510 | 3,525 | 3,465 | 3,465 | -105 | -2.9% | 49,357 |
| 2021/10/26 | 3,585 | 3,595 | 3,565 | 3,570 | +5 | +0.1% | 35,014 |
| 2021/10/25 | 3,550 | 3,565 | 3,540 | 3,565 | -10 | -0.3% | 36,109 |
| 2021/10/22 | 3,565 | 3,600 | 3,565 | 3,575 | -5 | -0.1% | 35,910 |
| 2021/10/21 | 3,570 | 3,625 | 3,570 | 3,580 | +25 | +0.7% | 54,765 |
| 2021/10/20 | 3,560 | 3,565 | 3,540 | 3,555 | -30 | -0.8% | 35,505 |
| 2021/10/19 | 3,520 | 3,590 | 3,515 | 3,585 | +5 | +0.1% | 41,965 |
| 2021/10/18 | 3,590 | 3,595 | 3,570 | 3,580 | +5 | +0.1% | 40,380 |
| 2021/10/15 | 3,565 | 3,585 | 3,565 | 3,575 | +110 | +3.2% | 93,247 |
| 2021/10/14 | 3,455 | 3,480 | 3,440 | 3,465 | +55 | +1.6% | 38,818 |
| 2021/10/13 | 3,410 | 3,425 | 3,405 | 3,410 | -25 | -0.7% | 27,411 |
| 2021/10/12 | 3,400 | 3,445 | 3,395 | 3,435 | -20 | -0.6% | 33,630 |
| 2021/10/11 | 3,435 | 3,460 | 3,415 | 3,455 | +150 | +4.5% | 126,321 |
| 2021/10/08 | 3,290 | 3,315 | 3,280 | 3,305 | +35 | +1.1% | 21,259 |
| 2021/10/07 | 3,280 | 3,280 | 3,265 | 3,270 | +60 | +1.9% | 44,166 |
| 2021/10/06 | 3,235 | 3,240 | 3,200 | 3,210 | -5 | -0.2% | 22,027 |
| 2021/10/05 | 3,220 | 3,230 | 3,200 | 3,215 | -35 | -1.1% | 20,249 |
| 2021/10/04 | 3,255 | 3,280 | 3,225 | 3,250 | +50 | +1.6% | 41,369 |
| 2021/10/01 | 3,225 | 3,240 | 3,190 | 3,200 | -20 | -0.6% | 50,655 |
| 2021/09/30 | 3,230 | 3,230 | 3,215 | 3,220 | -20 | -0.6% | 22,965 |
| 2021/09/29 | 3,240 | 3,280 | 3,240 | 3,240 | -40 | -1.2% | 50,837 |
| 2021/09/28 | 3,270 | 3,295 | 3,265 | 3,280 | -30 | -0.9% | 25,784 |
| 2021/09/27 | 3,260 | 3,315 | 3,260 | 3,310 | +60 | +1.8% | 56,032 |
| 2021/09/24 | 3,265 | 3,280 | 3,230 | 3,250 | +55 | +1.7% | 106,325 |
| 2021/09/22 | 3,165 | 3,200 | 3,155 | 3,195 | +130 | +4.2% | 62,921 |
| 2021/09/21 | 3,075 | 3,085 | 3,060 | 3,065 | -85 | -2.7% | 75,990 |
| 2021/09/17 | 3,120 | 3,150 | 3,115 | 3,150 | +20 | +0.6% | 37,700 |
| 2021/09/16 | 3,180 | 3,190 | 3,125 | 3,130 | +10 | +0.3% | 46,515 |
| 2021/09/15 | 3,155 | 3,160 | 3,105 | 3,120 | -90 | -2.8% | 112,000 |
| 2021/09/14 | 3,235 | 3,235 | 3,210 | 3,210 | -15 | -0.5% | 25,384 |
| 2021/09/13 | 3,220 | 3,230 | 3,200 | 3,225 | -55 | -1.7% | 100,203 |
| 2021/09/10 | 3,295 | 3,300 | 3,250 | 3,280 | -25 | -0.8% | 108,664 |
| 2021/09/09 | 3,305 | 3,315 | 3,290 | 3,305 | -85 | -2.5% | 110,648 |
| 2021/09/08 | 3,375 | 3,390 | 3,360 | 3,390 | -30 | -0.9% | 58,721 |
| 2021/09/07 | 3,435 | 3,440 | 3,405 | 3,420 | -25 | -0.7% | 54,903 |
| 2021/09/06 | 3,420 | 3,445 | 3,410 | 3,445 | +115 | +3.5% | 192,920 |
| 2021/09/03 | 3,315 | 3,340 | 3,315 | 3,330 | +15 | +0.5% | 17,859 |
| 2021/09/02 | 3,335 | 3,335 | 3,305 | 3,315 | -40 | -1.2% | 18,986 |
| 2021/09/01 | 3,370 | 3,385 | 3,350 | 3,355 | -5 | -0.1% | 21,729 |
| 2021/08/31 | 3,335 | 3,360 | 3,325 | 3,360 | +15 | +0.4% | 14,341 |
| 2021/08/30 | 3,370 | 3,370 | 3,340 | 3,345 | +70 | +2.1% | 25,666 |
| 2021/08/27 | 3,270 | 3,290 | 3,260 | 3,275 | -15 | -0.5% | 18,611 |
| 2021/08/26 | 3,315 | 3,320 | 3,290 | 3,290 | -10 | -0.3% | 20,950 |
| 2021/08/25 | 3,350 | 3,360 | 3,300 | 3,300 | -70 | -2.1% | 17,500 |
| 2021/08/24 | 3,370 | 3,375 | 3,345 | 3,370 | +20 | +0.6% | 14,723 |
| 2021/08/23 | 3,295 | 3,365 | 3,290 | 3,350 | +85 | +2.6% | 25,430 |
| 2021/08/20 | 3,230 | 3,270 | 3,220 | 3,265 | -15 | -0.5% | 38,333 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
