純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/20 | 3,210 | 3,230 | 3,195 | 3,200 | -35 | -1.1% | 21,165 |
| 2021/12/17 | 3,245 | 3,255 | 3,225 | 3,235 | +20 | +0.6% | 26,229 |
| 2021/12/16 | 3,200 | 3,285 | 3,185 | 3,215 | +35 | +1.1% | 50,187 |
| 2021/12/15 | 3,195 | 3,200 | 3,175 | 3,180 | -40 | -1.2% | 47,506 |
| 2021/12/14 | 3,220 | 3,220 | 3,205 | 3,220 | -35 | -1.1% | 44,683 |
| 2021/12/13 | 3,265 | 3,290 | 3,255 | 3,255 | +10 | +0.3% | 39,421 |
| 2021/12/10 | 3,230 | 3,260 | 3,220 | 3,245 | -70 | -2.1% | 45,541 |
| 2021/12/09 | 3,330 | 3,340 | 3,310 | 3,315 | -30 | -0.9% | 21,191 |
| 2021/12/08 | 3,320 | 3,345 | 3,310 | 3,345 | +65 | +2% | 31,218 |
| 2021/12/07 | 3,260 | 3,280 | 3,245 | 3,280 | +35 | +1.1% | 18,222 |
| 2021/12/06 | 3,245 | 3,260 | 3,230 | 3,245 | -35 | -1.1% | 27,475 |
| 2021/12/03 | 3,210 | 3,280 | 3,205 | 3,280 | +40 | +1.2% | 25,911 |
| 2021/12/02 | 3,205 | 3,245 | 3,200 | 3,240 | -65 | -2% | 39,107 |
| 2021/12/01 | 3,225 | 3,305 | 3,220 | 3,305 | +35 | +1.1% | 37,224 |
| 2021/11/30 | 3,335 | 3,345 | 3,270 | 3,270 | -70 | -2.1% | 45,425 |
| 2021/11/29 | 3,370 | 3,380 | 3,325 | 3,340 | -70 | -2.1% | 49,291 |
| 2021/11/26 | 3,440 | 3,440 | 3,395 | 3,410 | -50 | -1.4% | 31,446 |
| 2021/11/25 | 3,420 | 3,460 | 3,415 | 3,460 | +50 | +1.5% | 26,904 |
| 2021/11/24 | 3,405 | 3,430 | 3,385 | 3,410 | -125 | -3.5% | 83,782 |
| 2021/11/22 | 3,520 | 3,555 | 3,510 | 3,535 | -100 | -2.8% | 29,220 |
| 2021/11/19 | 3,605 | 3,645 | 3,600 | 3,635 | +5 | +0.1% | 24,111 |
| 2021/11/18 | 3,615 | 3,640 | 3,615 | 3,630 | -40 | -1.1% | 28,886 |
| 2021/11/17 | 3,650 | 3,670 | 3,650 | 3,670 | -30 | -0.8% | 22,385 |
| 2021/11/16 | 3,690 | 3,720 | 3,685 | 3,700 | +60 | +1.6% | 31,475 |
| 2021/11/15 | 3,705 | 3,705 | 3,635 | 3,640 | -60 | -1.6% | 32,793 |
| 2021/11/12 | 3,705 | 3,720 | 3,680 | 3,700 | +30 | +0.8% | 44,558 |
| 2021/11/11 | 3,630 | 3,670 | 3,630 | 3,670 | +105 | +2.9% | 58,936 |
| 2021/11/10 | 3,590 | 3,590 | 3,560 | 3,565 | +5 | +0.1% | 12,692 |
| 2021/11/09 | 3,580 | 3,595 | 3,550 | 3,560 | -5 | -0.1% | 37,344 |
| 2021/11/08 | 3,530 | 3,565 | 3,515 | 3,565 | +35 | +1% | 24,017 |
| 2021/11/05 | 3,510 | 3,535 | 3,495 | 3,530 | -15 | -0.4% | 27,451 |
| 2021/11/04 | 3,545 | 3,560 | 3,535 | 3,545 | -40 | -1.1% | 33,134 |
| 2021/11/02 | 3,605 | 3,610 | 3,580 | 3,585 | +65 | +1.8% | 39,742 |
| 2021/11/01 | 3,470 | 3,520 | 3,470 | 3,520 | +60 | +1.7% | 31,022 |
| 2021/10/29 | 3,470 | 3,480 | 3,440 | 3,460 | +20 | +0.6% | 27,703 |
| 2021/10/28 | 3,420 | 3,450 | 3,420 | 3,440 | -25 | -0.7% | 42,303 |
| 2021/10/27 | 3,510 | 3,525 | 3,465 | 3,465 | -105 | -2.9% | 49,357 |
| 2021/10/26 | 3,585 | 3,595 | 3,565 | 3,570 | +5 | +0.1% | 35,014 |
| 2021/10/25 | 3,550 | 3,565 | 3,540 | 3,565 | -10 | -0.3% | 36,109 |
| 2021/10/22 | 3,565 | 3,600 | 3,565 | 3,575 | -5 | -0.1% | 35,910 |
| 2021/10/21 | 3,570 | 3,625 | 3,570 | 3,580 | +25 | +0.7% | 54,765 |
| 2021/10/20 | 3,560 | 3,565 | 3,540 | 3,555 | -30 | -0.8% | 35,505 |
| 2021/10/19 | 3,520 | 3,590 | 3,515 | 3,585 | +5 | +0.1% | 41,965 |
| 2021/10/18 | 3,590 | 3,595 | 3,570 | 3,580 | +5 | +0.1% | 40,380 |
| 2021/10/15 | 3,565 | 3,585 | 3,565 | 3,575 | +110 | +3.2% | 93,247 |
| 2021/10/14 | 3,455 | 3,480 | 3,440 | 3,465 | +55 | +1.6% | 38,818 |
| 2021/10/13 | 3,410 | 3,425 | 3,405 | 3,410 | -25 | -0.7% | 27,411 |
| 2021/10/12 | 3,400 | 3,445 | 3,395 | 3,435 | -20 | -0.6% | 33,630 |
| 2021/10/11 | 3,435 | 3,460 | 3,415 | 3,455 | +150 | +4.5% | 126,321 |
| 2021/10/08 | 3,290 | 3,315 | 3,280 | 3,305 | +35 | +1.1% | 21,259 |
901～
950
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
