純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,415 -40 (-0.90%)

株価：2024/11/22 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	2,817	2,833	2,809	2,830	-7	-0.2%	23,679
2020/10/22	2,844	2,850	2,832	2,837	+5	+0.2%	36,634
2020/10/21	2,835	2,846	2,828	2,832	+44	+1.6%	58,821
2020/10/20	2,800	2,804	2,788	2,788	-35	-1.2%	69,731
2020/10/19	2,824	2,829	2,808	2,823	-2	-0.1%	63,973
2020/10/16	2,828	2,833	2,818	2,825	+9	+0.3%	22,443
2020/10/15	2,817	2,822	2,806	2,816	-44	-1.5%	76,018
2020/10/14	2,863	2,865	2,837	2,860	-23	-0.8%	67,788
2020/10/13	2,891	2,891	2,870	2,883	-32	-1.1%	62,416
2020/10/12	2,912	2,919	2,898	2,915	+81	+2.9%	154,169
2020/10/09	2,827	2,841	2,826	2,834	+9	+0.3%	44,684
2020/10/08	2,831	2,831	2,816	2,825	-5	-0.2%	38,683
2020/10/07	2,814	2,833	2,805	2,830	-76	-2.6%	98,797
2020/10/06	2,917	2,920	2,898	2,906	+39	+1.4%	43,652
2020/10/05	2,888	2,892	2,867	2,867	-20	-0.7%	67,025
2020/10/02	2,926	2,927	2,881	2,887	-	-	97,117
2020/10/01	0	0	0	0	-	-	0
2020/09/30	2,913	2,914	2,865	2,865	-36	-1.2%	77,589
2020/09/29	2,912	2,921	2,897	2,901	+38	+1.3%	64,580
2020/09/28	2,891	2,891	2,857	2,863	-31	-1.1%	65,571
2020/09/25	2,870	2,894	2,867	2,894	+54	+1.9%	61,416
2020/09/24	2,868	2,877	2,840	2,840	-101	-3.4%	106,118
2020/09/23	2,931	2,966	2,910	2,941	-149	-4.8%	211,367
2020/09/18	3,075	3,095	3,070	3,090	-20	-0.6%	59,252
2020/09/17	3,170	3,170	3,110	3,110	-85	-2.7%	132,749
2020/09/16	3,125	3,205	3,115	3,195	+140	+4.6%	333,901
2020/09/15	3,055	3,065	3,035	3,055	+45	+1.5%	27,891
2020/09/14	3,015	3,025	2,995	3,010	+16	+0.5%	30,777
2020/09/11	2,990	2,999	2,984	2,994	-3	-0.1%	16,866
2020/09/10	2,990	2,999	2,970	2,997	+57	+1.9%	42,885
2020/09/09	2,951	2,954	2,930	2,940	-44	-1.5%	30,836
2020/09/08	2,971	2,995	2,962	2,984	+29	+1%	19,592
2020/09/07	2,968	2,968	2,955	2,955	±0	±0%	22,062
2020/09/04	2,941	2,968	2,936	2,955	-28	-0.9%	43,498
2020/09/03	2,994	3,015	2,981	2,983	-62	-2%	48,170
2020/09/02	3,060	3,060	3,045	3,045	-5	-0.2%	39,308
2020/09/01	3,015	3,050	3,005	3,050	+25	+0.8%	23,093
2020/08/31	3,040	3,040	3,010	3,025	+20	+0.7%	21,117
2020/08/28	3,020	3,035	3,005	3,005	-15	-0.5%	21,346
2020/08/27	3,030	3,040	3,020	3,020	+20	+0.7%	19,986
2020/08/26	3,020	3,030	3,000	3,000	+1	±0%	26,910
2020/08/25	2,996	3,010	2,989	2,999	+25	+0.8%	25,270
2020/08/24	2,995	3,000	2,970	2,974	-26	-0.9%	55,572
2020/08/21	2,996	3,005	2,990	3,000	-30	-1%	66,074
2020/08/20	3,010	3,055	3,005	3,030	-25	-0.8%	30,990
2020/08/19	3,100	3,100	3,050	3,055	-60	-1.9%	44,775
2020/08/18	3,065	3,115	3,050	3,115	+70	+2.3%	37,607
2020/08/17	3,035	3,050	3,005	3,045	-20	-0.7%	56,230
2020/08/14	3,100	3,100	3,055	3,065	+66	+2.2%	79,345
2020/08/13	3,005	3,020	2,988	2,999	-21	-0.7%	116,832