純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 3,555 | 3,565 | 3,545 | 3,550 | ±0 | ±0% | 28,366 |
| 2021/07/21 | 3,555 | 3,575 | 3,545 | 3,550 | ±0 | ±0% | 27,723 |
| 2021/07/20 | 3,560 | 3,595 | 3,550 | 3,550 | -105 | -2.9% | 61,407 |
| 2021/07/19 | 3,670 | 3,685 | 3,655 | 3,655 | -105 | -2.8% | 37,356 |
| 2021/07/16 | 3,760 | 3,780 | 3,755 | 3,760 | ±0 | ±0% | 52,529 |
| 2021/07/15 | 3,740 | 3,775 | 3,720 | 3,760 | +55 | +1.5% | 45,092 |
| 2021/07/14 | 3,690 | 3,710 | 3,680 | 3,705 | -20 | -0.5% | 27,902 |
| 2021/07/13 | 3,755 | 3,755 | 3,720 | 3,725 | +35 | +0.9% | 73,702 |
| 2021/07/12 | 3,700 | 3,705 | 3,680 | 3,690 | +105 | +2.9% | 66,762 |
| 2021/07/09 | 3,595 | 3,610 | 3,585 | 3,585 | -45 | -1.2% | 62,527 |
| 2021/07/08 | 3,700 | 3,700 | 3,620 | 3,630 | -75 | -2% | 54,741 |
| 2021/07/07 | 3,720 | 3,720 | 3,685 | 3,705 | -100 | -2.6% | 100,212 |
| 2021/07/06 | 3,760 | 3,805 | 3,745 | 3,805 | +110 | +3% | 213,311 |
| 2021/07/05 | 3,685 | 3,700 | 3,665 | 3,695 | +25 | +0.7% | 20,977 |
| 2021/07/02 | 3,670 | 3,685 | 3,660 | 3,670 | +70 | +1.9% | 24,172 |
| 2021/07/01 | 3,585 | 3,630 | 3,580 | 3,600 | +40 | +1.1% | 34,702 |
| 2021/06/30 | 3,605 | 3,630 | 3,560 | 3,560 | -105 | -2.9% | 42,065 |
| 2021/06/29 | 3,715 | 3,715 | 3,660 | 3,665 | -90 | -2.4% | 53,715 |
| 2021/06/28 | 3,750 | 3,770 | 3,690 | 3,755 | +80 | +2.2% | 119,381 |
| 2021/06/25 | 3,660 | 3,690 | 3,655 | 3,675 | +85 | +2.4% | 27,705 |
| 2021/06/24 | 3,650 | 3,660 | 3,585 | 3,590 | -55 | -1.5% | 40,558 |
| 2021/06/23 | 3,605 | 3,650 | 3,590 | 3,645 | +105 | +3% | 44,209 |
| 2021/06/22 | 3,540 | 3,580 | 3,515 | 3,540 | +125 | +3.7% | 51,338 |
| 2021/06/21 | 3,475 | 3,480 | 3,405 | 3,415 | -145 | -4.1% | 92,424 |
| 2021/06/18 | 3,540 | 3,585 | 3,530 | 3,560 | -155 | -4.2% | 130,858 |
| 2021/06/17 | 3,750 | 3,760 | 3,710 | 3,715 | -80 | -2.1% | 66,169 |
| 2021/06/16 | 3,800 | 3,810 | 3,795 | 3,795 | -35 | -0.9% | 26,151 |
| 2021/06/15 | 3,835 | 3,860 | 3,815 | 3,830 | +55 | +1.5% | 49,045 |
| 2021/06/14 | 3,775 | 3,785 | 3,770 | 3,775 | -25 | -0.7% | 39,121 |
| 2021/06/11 | 3,805 | 3,815 | 3,790 | 3,800 | +25 | +0.7% | 29,860 |
| 2021/06/10 | 3,810 | 3,815 | 3,770 | 3,775 | -55 | -1.4% | 49,874 |
| 2021/06/09 | 3,835 | 3,845 | 3,830 | 3,830 | -20 | -0.5% | 20,528 |
| 2021/06/08 | 3,860 | 3,875 | 3,845 | 3,850 | +10 | +0.3% | 35,313 |
| 2021/06/07 | 3,870 | 3,880 | 3,840 | 3,840 | -10 | -0.3% | 49,235 |
| 2021/06/04 | 3,860 | 3,865 | 3,840 | 3,850 | -85 | -2.2% | 75,796 |
| 2021/06/03 | 3,935 | 3,955 | 3,935 | 3,935 | +5 | +0.1% | 21,291 |
| 2021/06/02 | 3,930 | 3,945 | 3,925 | 3,930 | ±0 | ±0% | 35,226 |
| 2021/06/01 | 3,935 | 3,935 | 3,915 | 3,930 | +5 | +0.1% | 19,789 |
| 2021/05/31 | 3,920 | 3,950 | 3,905 | 3,925 | +30 | +0.8% | 26,385 |
| 2021/05/28 | 3,895 | 3,920 | 3,895 | 3,895 | -25 | -0.6% | 35,186 |
| 2021/05/27 | 3,925 | 3,930 | 3,890 | 3,920 | -30 | -0.8% | 34,025 |
| 2021/05/26 | 3,920 | 3,965 | 3,920 | 3,950 | +95 | +2.5% | 47,093 |
| 2021/05/25 | 3,885 | 3,890 | 3,840 | 3,855 | -20 | -0.5% | 75,029 |
| 2021/05/24 | 3,900 | 3,930 | 3,875 | 3,875 | -90 | -2.3% | 71,450 |
| 2021/05/21 | 3,975 | 3,990 | 3,960 | 3,965 | -10 | -0.3% | 29,036 |
| 2021/05/20 | 3,950 | 3,990 | 3,925 | 3,975 | -45 | -1.1% | 69,039 |
| 2021/05/19 | 4,025 | 4,045 | 4,005 | 4,020 | -55 | -1.3% | 55,005 |
| 2021/05/18 | 4,080 | 4,100 | 4,075 | 4,075 | +10 | +0.2% | 29,797 |
| 2021/05/17 | 4,060 | 4,075 | 4,035 | 4,065 | +45 | +1.1% | 27,441 |
| 2021/05/14 | 3,980 | 4,040 | 3,980 | 4,020 | +30 | +0.8% | 27,848 |
1001～
1050
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
