純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,390 | 3,420 | 3,375 | 3,415 | +70 | +2.1% | 126,424 |
| 2021/01/06 | 3,385 | 3,390 | 3,345 | 3,345 | +55 | +1.7% | 109,501 |
| 2021/01/05 | 3,290 | 3,305 | 3,255 | 3,290 | -65 | -1.9% | 116,052 |
| 2021/01/04 | 3,300 | 3,360 | 3,300 | 3,355 | +105 | +3.2% | 89,343 |
| 2020/12/30 | 3,225 | 3,255 | 3,210 | 3,250 | +35 | +1.1% | 83,935 |
| 2020/12/29 | 3,210 | 3,225 | 3,195 | 3,215 | +20 | +0.6% | 49,298 |
| 2020/12/28 | 3,190 | 3,210 | 3,190 | 3,195 | +30 | +0.9% | 57,917 |
| 2020/12/25 | 3,170 | 3,175 | 3,160 | 3,165 | +10 | +0.3% | 21,535 |
| 2020/12/24 | 3,150 | 3,160 | 3,125 | 3,155 | +40 | +1.3% | 44,659 |
| 2020/12/23 | 3,110 | 3,140 | 3,110 | 3,115 | +15 | +0.5% | 47,445 |
| 2020/12/22 | 3,160 | 3,165 | 3,095 | 3,100 | -140 | -4.3% | 127,189 |
| 2020/12/21 | 3,220 | 3,240 | 3,215 | 3,240 | +25 | +0.8% | 43,085 |
| 2020/12/18 | 3,230 | 3,235 | 3,215 | 3,215 | -5 | -0.2% | 91,374 |
| 2020/12/17 | 3,220 | 3,225 | 3,205 | 3,220 | +20 | +0.6% | 62,739 |
| 2020/12/16 | 3,155 | 3,215 | 3,155 | 3,200 | +90 | +2.9% | 55,257 |
| 2020/12/15 | 3,100 | 3,115 | 3,095 | 3,110 | -5 | -0.2% | 34,668 |
| 2020/12/14 | 3,130 | 3,135 | 3,100 | 3,115 | -15 | -0.5% | 27,454 |
| 2020/12/11 | 3,130 | 3,140 | 3,125 | 3,130 | +50 | +1.6% | 29,704 |
| 2020/12/10 | 3,065 | 3,095 | 3,055 | 3,080 | -55 | -1.8% | 63,085 |
| 2020/12/09 | 3,110 | 3,140 | 3,110 | 3,135 | +40 | +1.3% | 57,940 |
| 2020/12/08 | 3,125 | 3,140 | 3,080 | 3,095 | -75 | -2.4% | 119,558 |
| 2020/12/07 | 3,245 | 3,260 | 3,150 | 3,170 | -55 | -1.7% | 326,933 |
| 2020/12/04 | 3,185 | 3,240 | 3,170 | 3,225 | +55 | +1.7% | 156,838 |
| 2020/12/03 | 3,165 | 3,175 | 3,145 | 3,170 | +95 | +3.1% | 127,537 |
| 2020/12/02 | 3,125 | 3,140 | 3,075 | 3,075 | -15 | -0.5% | 102,133 |
| 2020/12/01 | 3,040 | 3,095 | 3,035 | 3,090 | +97 | +3.2% | 78,006 |
| 2020/11/30 | 3,045 | 3,055 | 2,993 | 2,993 | -17 | -0.6% | 75,068 |
| 2020/11/27 | 3,060 | 3,065 | 3,005 | 3,010 | -70 | -2.3% | 64,416 |
| 2020/11/26 | 3,070 | 3,090 | 3,060 | 3,080 | +45 | +1.5% | 73,144 |
| 2020/11/25 | 3,035 | 3,060 | 3,030 | 3,035 | +57 | +1.9% | 115,578 |
| 2020/11/24 | 2,983 | 2,983 | 2,951 | 2,978 | -52 | -1.7% | 100,270 |
| 2020/11/20 | 3,000 | 3,030 | 2,998 | 3,030 | +49 | +1.6% | 82,494 |
| 2020/11/19 | 2,995 | 2,995 | 2,978 | 2,981 | +23 | +0.8% | 127,073 |
| 2020/11/18 | 2,955 | 2,961 | 2,948 | 2,958 | +42 | +1.4% | 206,248 |
| 2020/11/17 | 2,931 | 2,932 | 2,904 | 2,916 | +60 | +2.1% | 90,669 |
| 2020/11/16 | 2,849 | 2,857 | 2,846 | 2,856 | +29 | +1% | 38,103 |
| 2020/11/13 | 2,809 | 2,834 | 2,809 | 2,827 | +37 | +1.3% | 35,866 |
| 2020/11/12 | 2,790 | 2,800 | 2,788 | 2,790 | -60 | -2.1% | 47,468 |
| 2020/11/11 | 2,836 | 2,853 | 2,830 | 2,850 | +41 | +1.5% | 44,710 |
| 2020/11/10 | 2,811 | 2,823 | 2,797 | 2,809 | -61 | -2.1% | 92,661 |
| 2020/11/09 | 2,829 | 2,871 | 2,812 | 2,870 | +70 | +2.5% | 60,651 |
| 2020/11/06 | 2,807 | 2,810 | 2,791 | 2,800 | +31 | +1.1% | 44,214 |
| 2020/11/05 | 2,761 | 2,772 | 2,754 | 2,769 | +17 | +0.6% | 18,572 |
| 2020/11/04 | 2,770 | 2,776 | 2,736 | 2,752 | +51 | +1.9% | 35,390 |
| 2020/11/02 | 2,681 | 2,709 | 2,669 | 2,701 | -12 | -0.4% | 73,780 |
| 2020/10/30 | 2,731 | 2,735 | 2,712 | 2,713 | -59 | -2.1% | 56,939 |
| 2020/10/29 | 2,764 | 2,773 | 2,756 | 2,772 | -37 | -1.3% | 44,722 |
| 2020/10/28 | 2,790 | 2,812 | 2,786 | 2,809 | +8 | +0.3% | 27,035 |
| 2020/10/27 | 2,795 | 2,809 | 2,788 | 2,801 | -30 | -1.1% | 41,001 |
| 2020/10/26 | 2,855 | 2,857 | 2,824 | 2,831 | +1 | ±0% | 34,295 |
951～
1000
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
