純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,900 | 3,910 | 3,825 | 3,835 | -150 | -3.8% | 105,036 |
| 2021/02/25 | 4,000 | 4,005 | 3,970 | 3,985 | +35 | +0.9% | 56,730 |
| 2021/02/24 | 3,955 | 3,990 | 3,940 | 3,950 | -100 | -2.5% | 72,629 |
| 2021/02/22 | 4,045 | 4,080 | 4,035 | 4,050 | +95 | +2.4% | 104,218 |
| 2021/02/19 | 3,985 | 3,995 | 3,880 | 3,955 | -45 | -1.1% | 201,597 |
| 2021/02/18 | 4,000 | 4,040 | 3,975 | 4,000 | +55 | +1.4% | 182,437 |
| 2021/02/17 | 3,970 | 3,995 | 3,945 | 3,945 | -140 | -3.4% | 260,998 |
| 2021/02/16 | 4,140 | 4,260 | 4,040 | 4,085 | +35 | +0.9% | 399,274 |
| 2021/02/15 | 3,960 | 4,065 | 3,960 | 4,050 | +190 | +4.9% | 183,805 |
| 2021/02/12 | 3,875 | 3,885 | 3,755 | 3,860 | +35 | +0.9% | 237,520 |
| 2021/02/10 | 3,710 | 3,830 | 3,675 | 3,825 | +155 | +4.2% | 467,761 |
| 2021/02/09 | 3,595 | 3,675 | 3,590 | 3,670 | +145 | +4.1% | 133,028 |
| 2021/02/08 | 3,490 | 3,530 | 3,490 | 3,525 | +85 | +2.5% | 101,776 |
| 2021/02/05 | 3,435 | 3,440 | 3,415 | 3,440 | +35 | +1% | 44,593 |
| 2021/02/04 | 3,450 | 3,450 | 3,390 | 3,405 | -25 | -0.7% | 68,112 |
| 2021/02/03 | 3,420 | 3,455 | 3,420 | 3,430 | -25 | -0.7% | 59,712 |
| 2021/02/02 | 3,465 | 3,475 | 3,445 | 3,455 | +30 | +0.9% | 103,793 |
| 2021/02/01 | 3,385 | 3,435 | 3,380 | 3,425 | +95 | +2.9% | 91,627 |
| 2021/01/29 | 3,340 | 3,355 | 3,305 | 3,330 | +35 | +1.1% | 66,051 |
| 2021/01/28 | 3,285 | 3,320 | 3,275 | 3,295 | -60 | -1.8% | 84,735 |
| 2021/01/27 | 3,375 | 3,385 | 3,355 | 3,355 | -5 | -0.1% | 41,284 |
| 2021/01/26 | 3,390 | 3,395 | 3,355 | 3,360 | -40 | -1.2% | 40,944 |
| 2021/01/25 | 3,415 | 3,420 | 3,400 | 3,400 | -30 | -0.9% | 41,706 |
| 2021/01/22 | 3,450 | 3,465 | 3,420 | 3,430 | +10 | +0.3% | 68,116 |
| 2021/01/21 | 3,425 | 3,425 | 3,335 | 3,420 | +20 | +0.6% | 88,822 |
| 2021/01/20 | 3,375 | 3,410 | 3,375 | 3,400 | +15 | +0.4% | 55,247 |
| 2021/01/19 | 3,370 | 3,410 | 3,370 | 3,385 | +35 | +1% | 30,108 |
| 2021/01/18 | 3,330 | 3,375 | 3,320 | 3,350 | -50 | -1.5% | 96,346 |
| 2021/01/15 | 3,465 | 3,475 | 3,400 | 3,400 | -25 | -0.7% | 67,775 |
| 2021/01/14 | 3,415 | 3,440 | 3,390 | 3,425 | +70 | +2.1% | 64,775 |
| 2021/01/13 | 3,345 | 3,375 | 3,345 | 3,355 | +35 | +1.1% | 54,863 |
| 2021/01/12 | 3,275 | 3,330 | 3,265 | 3,320 | -145 | -4.2% | 116,127 |
| 2021/01/08 | 3,455 | 3,485 | 3,455 | 3,465 | +50 | +1.5% | 106,857 |
| 2021/01/07 | 3,390 | 3,420 | 3,375 | 3,415 | +70 | +2.1% | 126,424 |
| 2021/01/06 | 3,385 | 3,390 | 3,345 | 3,345 | +55 | +1.7% | 109,501 |
| 2021/01/05 | 3,290 | 3,305 | 3,255 | 3,290 | -65 | -1.9% | 116,052 |
| 2021/01/04 | 3,300 | 3,360 | 3,300 | 3,355 | +105 | +3.2% | 89,343 |
| 2020/12/30 | 3,225 | 3,255 | 3,210 | 3,250 | +35 | +1.1% | 83,935 |
| 2020/12/29 | 3,210 | 3,225 | 3,195 | 3,215 | +20 | +0.6% | 49,298 |
| 2020/12/28 | 3,190 | 3,210 | 3,190 | 3,195 | +30 | +0.9% | 57,917 |
| 2020/12/25 | 3,170 | 3,175 | 3,160 | 3,165 | +10 | +0.3% | 21,535 |
| 2020/12/24 | 3,150 | 3,160 | 3,125 | 3,155 | +40 | +1.3% | 44,659 |
| 2020/12/23 | 3,110 | 3,140 | 3,110 | 3,115 | +15 | +0.5% | 47,445 |
| 2020/12/22 | 3,160 | 3,165 | 3,095 | 3,100 | -140 | -4.3% | 127,189 |
| 2020/12/21 | 3,220 | 3,240 | 3,215 | 3,240 | +25 | +0.8% | 43,085 |
| 2020/12/18 | 3,230 | 3,235 | 3,215 | 3,215 | -5 | -0.2% | 91,374 |
| 2020/12/17 | 3,220 | 3,225 | 3,205 | 3,220 | +20 | +0.6% | 62,739 |
| 2020/12/16 | 3,155 | 3,215 | 3,155 | 3,200 | +90 | +2.9% | 55,257 |
| 2020/12/15 | 3,100 | 3,115 | 3,095 | 3,110 | -5 | -0.2% | 34,668 |
| 2020/12/14 | 3,130 | 3,135 | 3,100 | 3,115 | -15 | -0.5% | 27,454 |
1101～
1150
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
