純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/25 | 3,090 | 3,100 | 3,085 | 3,095 | +10 | +0.3% | 17,999 |
| 2019/12/24 | 3,065 | 3,085 | 3,055 | 3,085 | +40 | +1.3% | 17,199 |
| 2019/12/23 | 3,040 | 3,050 | 3,025 | 3,045 | -25 | -0.8% | 14,732 |
| 2019/12/20 | 3,075 | 3,080 | 3,070 | 3,070 | -10 | -0.3% | 4,723 |
| 2019/12/19 | 3,080 | 3,095 | 3,070 | 3,080 | +15 | +0.5% | 4,566 |
| 2019/12/18 | 3,075 | 3,075 | 3,055 | 3,065 | -15 | -0.5% | 3,109 |
| 2019/12/17 | 3,075 | 3,080 | 3,055 | 3,080 | +10 | +0.3% | 5,991 |
| 2019/12/16 | 3,050 | 3,075 | 3,050 | 3,070 | -5 | -0.2% | 11,959 |
| 2019/12/13 | 3,105 | 3,120 | 3,065 | 3,075 | -5 | -0.2% | 51,856 |
| 2019/12/12 | 3,055 | 3,090 | 3,055 | 3,080 | +60 | +2% | 39,661 |
| 2019/12/11 | 3,000 | 3,025 | 3,000 | 3,020 | +50 | +1.7% | 25,470 |
| 2019/12/10 | 2,960 | 2,970 | 2,957 | 2,970 | +14 | +0.5% | 2,429 |
| 2019/12/09 | 2,961 | 2,964 | 2,949 | 2,956 | -6 | -0.2% | 5,631 |
| 2019/12/06 | 2,961 | 2,965 | 2,958 | 2,962 | -10 | -0.3% | 4,619 |
| 2019/12/05 | 2,961 | 2,973 | 2,961 | 2,972 | -17 | -0.6% | 5,060 |
| 2019/12/04 | 2,987 | 2,993 | 2,976 | 2,989 | +25 | +0.8% | 8,444 |
| 2019/12/03 | 2,980 | 2,981 | 2,960 | 2,964 | -20 | -0.7% | 2,578 |
| 2019/12/02 | 2,974 | 2,990 | 2,971 | 2,984 | +22 | +0.7% | 2,654 |
| 2019/11/29 | 2,974 | 2,974 | 2,959 | 2,962 | -5 | -0.2% | 6,027 |
| 2019/11/28 | 2,966 | 2,981 | 2,966 | 2,967 | -18 | -0.6% | 2,715 |
| 2019/11/27 | 2,983 | 3,000 | 2,983 | 2,985 | +18 | +0.6% | 12,714 |
| 2019/11/26 | 2,956 | 2,974 | 2,950 | 2,967 | +6 | +0.2% | 5,276 |
| 2019/11/25 | 2,950 | 2,967 | 2,946 | 2,961 | -27 | -0.9% | 4,676 |
| 2019/11/22 | 2,999 | 3,010 | 2,975 | 2,988 | -22 | -0.7% | 5,974 |
| 2019/11/21 | 3,000 | 3,025 | 3,000 | 3,010 | +18 | +0.6% | 5,455 |
| 2019/11/20 | 3,000 | 3,000 | 2,976 | 2,992 | +21 | +0.7% | 24,798 |
| 2019/11/19 | 2,968 | 2,977 | 2,954 | 2,971 | +20 | +0.7% | 4,693 |
| 2019/11/18 | 2,935 | 2,966 | 2,935 | 2,951 | +34 | +1.2% | 6,913 |
| 2019/11/15 | 2,922 | 2,926 | 2,913 | 2,917 | +9 | +0.3% | 7,463 |
| 2019/11/14 | 2,912 | 2,912 | 2,895 | 2,908 | -7 | -0.2% | 6,037 |
| 2019/11/13 | 2,911 | 2,915 | 2,895 | 2,915 | -9 | -0.3% | 24,369 |
| 2019/11/12 | 2,924 | 2,941 | 2,909 | 2,924 | -30 | -1% | 13,005 |
| 2019/11/11 | 2,950 | 3,015 | 2,940 | 2,954 | -43 | -1.4% | 28,601 |
| 2019/11/08 | 3,020 | 3,020 | 2,996 | 2,997 | -58 | -1.9% | 13,827 |
| 2019/11/07 | 3,050 | 3,060 | 3,050 | 3,055 | +10 | +0.3% | 1,839 |
| 2019/11/06 | 3,065 | 3,065 | 3,045 | 3,045 | -30 | -1% | 10,225 |
| 2019/11/05 | 3,060 | 3,075 | 3,060 | 3,075 | +25 | +0.8% | 10,953 |
| 2019/11/01 | 3,045 | 3,050 | 3,040 | 3,050 | +10 | +0.3% | 3,957 |
| 2019/10/31 | 3,035 | 3,050 | 3,025 | 3,040 | +20 | +0.7% | 6,764 |
| 2019/10/30 | 3,030 | 3,040 | 3,020 | 3,020 | +10 | +0.3% | 2,563 |
| 2019/10/29 | 3,030 | 3,030 | 3,000 | 3,010 | -30 | -1% | 8,314 |
| 2019/10/28 | 3,045 | 3,055 | 3,040 | 3,040 | -5 | -0.2% | 8,967 |
| 2019/10/25 | 3,030 | 3,050 | 3,030 | 3,045 | +10 | +0.3% | 7,605 |
| 2019/10/24 | 3,020 | 3,040 | 3,010 | 3,035 | +94 | +3.2% | 30,478 |
| 2019/10/23 | 2,941 | 2,941 | 2,931 | 2,941 | +9 | +0.3% | 4,768 |
| 2019/10/21 | 2,921 | 2,939 | 2,921 | 2,932 | +20 | +0.7% | 3,599 |
| 2019/10/18 | 2,915 | 2,922 | 2,912 | 2,912 | -2 | -0.1% | 835 |
| 2019/10/17 | 2,924 | 2,932 | 2,910 | 2,914 | -9 | -0.3% | 15,070 |
| 2019/10/16 | 2,928 | 2,928 | 2,915 | 2,923 | -17 | -0.6% | 4,577 |
| 2019/10/15 | 2,941 | 2,949 | 2,930 | 2,940 | -8 | -0.3% | 6,405 |
1201～
1250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
