純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/11 | 3,130 | 3,140 | 3,125 | 3,130 | +50 | +1.6% | 29,704 |
| 2020/12/10 | 3,065 | 3,095 | 3,055 | 3,080 | -55 | -1.8% | 63,085 |
| 2020/12/09 | 3,110 | 3,140 | 3,110 | 3,135 | +40 | +1.3% | 57,940 |
| 2020/12/08 | 3,125 | 3,140 | 3,080 | 3,095 | -75 | -2.4% | 119,558 |
| 2020/12/07 | 3,245 | 3,260 | 3,150 | 3,170 | -55 | -1.7% | 326,933 |
| 2020/12/04 | 3,185 | 3,240 | 3,170 | 3,225 | +55 | +1.7% | 156,838 |
| 2020/12/03 | 3,165 | 3,175 | 3,145 | 3,170 | +95 | +3.1% | 127,537 |
| 2020/12/02 | 3,125 | 3,140 | 3,075 | 3,075 | -15 | -0.5% | 102,133 |
| 2020/12/01 | 3,040 | 3,095 | 3,035 | 3,090 | +97 | +3.2% | 78,006 |
| 2020/11/30 | 3,045 | 3,055 | 2,993 | 2,993 | -17 | -0.6% | 75,068 |
| 2020/11/27 | 3,060 | 3,065 | 3,005 | 3,010 | -70 | -2.3% | 64,416 |
| 2020/11/26 | 3,070 | 3,090 | 3,060 | 3,080 | +45 | +1.5% | 73,144 |
| 2020/11/25 | 3,035 | 3,060 | 3,030 | 3,035 | +57 | +1.9% | 115,578 |
| 2020/11/24 | 2,983 | 2,983 | 2,951 | 2,978 | -52 | -1.7% | 100,270 |
| 2020/11/20 | 3,000 | 3,030 | 2,998 | 3,030 | +49 | +1.6% | 82,494 |
| 2020/11/19 | 2,995 | 2,995 | 2,978 | 2,981 | +23 | +0.8% | 127,073 |
| 2020/11/18 | 2,955 | 2,961 | 2,948 | 2,958 | +42 | +1.4% | 206,248 |
| 2020/11/17 | 2,931 | 2,932 | 2,904 | 2,916 | +60 | +2.1% | 90,669 |
| 2020/11/16 | 2,849 | 2,857 | 2,846 | 2,856 | +29 | +1% | 38,103 |
| 2020/11/13 | 2,809 | 2,834 | 2,809 | 2,827 | +37 | +1.3% | 35,866 |
| 2020/11/12 | 2,790 | 2,800 | 2,788 | 2,790 | -60 | -2.1% | 47,468 |
| 2020/11/11 | 2,836 | 2,853 | 2,830 | 2,850 | +41 | +1.5% | 44,710 |
| 2020/11/10 | 2,811 | 2,823 | 2,797 | 2,809 | -61 | -2.1% | 92,661 |
| 2020/11/09 | 2,829 | 2,871 | 2,812 | 2,870 | +70 | +2.5% | 60,651 |
| 2020/11/06 | 2,807 | 2,810 | 2,791 | 2,800 | +31 | +1.1% | 44,214 |
| 2020/11/05 | 2,761 | 2,772 | 2,754 | 2,769 | +17 | +0.6% | 18,572 |
| 2020/11/04 | 2,770 | 2,776 | 2,736 | 2,752 | +51 | +1.9% | 35,390 |
| 2020/11/02 | 2,681 | 2,709 | 2,669 | 2,701 | -12 | -0.4% | 73,780 |
| 2020/10/30 | 2,731 | 2,735 | 2,712 | 2,713 | -59 | -2.1% | 56,939 |
| 2020/10/29 | 2,764 | 2,773 | 2,756 | 2,772 | -37 | -1.3% | 44,722 |
| 2020/10/28 | 2,790 | 2,812 | 2,786 | 2,809 | +8 | +0.3% | 27,035 |
| 2020/10/27 | 2,795 | 2,809 | 2,788 | 2,801 | -30 | -1.1% | 41,001 |
| 2020/10/26 | 2,855 | 2,857 | 2,824 | 2,831 | +1 | ±0% | 34,295 |
| 2020/10/23 | 2,817 | 2,833 | 2,809 | 2,830 | -7 | -0.2% | 23,679 |
| 2020/10/22 | 2,844 | 2,850 | 2,832 | 2,837 | +5 | +0.2% | 36,634 |
| 2020/10/21 | 2,835 | 2,846 | 2,828 | 2,832 | +44 | +1.6% | 58,821 |
| 2020/10/20 | 2,800 | 2,804 | 2,788 | 2,788 | -35 | -1.2% | 69,731 |
| 2020/10/19 | 2,824 | 2,829 | 2,808 | 2,823 | -2 | -0.1% | 63,973 |
| 2020/10/16 | 2,828 | 2,833 | 2,818 | 2,825 | +9 | +0.3% | 22,443 |
| 2020/10/15 | 2,817 | 2,822 | 2,806 | 2,816 | -44 | -1.5% | 76,018 |
| 2020/10/14 | 2,863 | 2,865 | 2,837 | 2,860 | -23 | -0.8% | 67,788 |
| 2020/10/13 | 2,891 | 2,891 | 2,870 | 2,883 | -32 | -1.1% | 62,416 |
| 2020/10/12 | 2,912 | 2,919 | 2,898 | 2,915 | +81 | +2.9% | 154,169 |
| 2020/10/09 | 2,827 | 2,841 | 2,826 | 2,834 | +9 | +0.3% | 44,684 |
| 2020/10/08 | 2,831 | 2,831 | 2,816 | 2,825 | -5 | -0.2% | 38,683 |
| 2020/10/07 | 2,814 | 2,833 | 2,805 | 2,830 | -76 | -2.6% | 98,797 |
| 2020/10/06 | 2,917 | 2,920 | 2,898 | 2,906 | +39 | +1.4% | 43,652 |
| 2020/10/05 | 2,888 | 2,892 | 2,867 | 2,867 | -20 | -0.7% | 67,025 |
| 2020/10/02 | 2,926 | 2,927 | 2,881 | 2,887 | - | - | 97,117 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1151～
1200
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
