純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

5,962 +5 (+0.08%)

株価：2025/08/25 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	2,842	2,847	2,838	2,843	+3	+0.1%	26,493
2020/07/14	2,850	2,858	2,834	2,840	-3	-0.1%	44,479
2020/07/13	2,799	2,845	2,788	2,843	+79	+2.9%	68,558
2020/07/10	2,785	2,785	2,759	2,764	-32	-1.1%	60,335
2020/07/09	2,781	2,796	2,775	2,796	+39	+1.4%	36,945
2020/07/08	2,746	2,760	2,740	2,757	+45	+1.7%	46,346
2020/07/07	2,735	2,735	2,710	2,712	+10	+0.4%	16,044
2020/07/06	2,705	2,706	2,687	2,702	-2	-0.1%	21,361
2020/07/03	2,719	2,719	2,695	2,704	-17	-0.6%	10,395
2020/07/02	2,724	2,726	2,700	2,721	-38	-1.4%	21,321
2020/07/01	2,740	2,768	2,733	2,759	+39	+1.4%	23,853
2020/06/30	2,710	2,720	2,700	2,720	+40	+1.5%	13,333
2020/06/29	2,660	2,685	2,656	2,680	+18	+0.7%	18,993
2020/06/26	2,671	2,673	2,656	2,662	-9	-0.3%	15,789
2020/06/25	2,664	2,674	2,643	2,671	-39	-1.4%	23,322
2020/06/24	2,725	2,729	2,705	2,710	+11	+0.4%	15,830
2020/06/23	2,748	2,748	2,687	2,699	-5	-0.2%	21,337
2020/06/22	2,684	2,710	2,680	2,704	+32	+1.2%	14,756
2020/06/19	2,659	2,672	2,653	2,672	±0	±0%	13,004
2020/06/18	2,693	2,693	2,658	2,672	-21	-0.8%	19,176
2020/06/17	2,720	2,720	2,685	2,693	+8	+0.3%	12,858
2020/06/16	2,669	2,687	2,650	2,685	+66	+2.5%	28,683
2020/06/15	2,682	2,682	2,612	2,619	-65	-2.4%	41,889
2020/06/12	2,640	2,684	2,614	2,684	-36	-1.3%	63,853
2020/06/11	2,766	2,766	2,716	2,720	-55	-2%	33,275
2020/06/10	2,763	2,778	2,755	2,775	+13	+0.5%	17,572
2020/06/09	2,787	2,787	2,754	2,762	-19	-0.7%	26,036
2020/06/08	2,776	2,785	2,756	2,781	-6	-0.2%	31,440
2020/06/05	2,816	2,816	2,780	2,787	+16	+0.6%	22,459
2020/06/04	2,784	2,786	2,762	2,771	-12	-0.4%	21,972
2020/06/03	2,795	2,795	2,770	2,783	-9	-0.3%	36,166
2020/06/02	2,815	2,818	2,777	2,792	+15	+0.5%	29,498
2020/06/01	2,760	2,788	2,743	2,777	+37	+1.4%	27,308
2020/05/29	2,755	2,766	2,707	2,740	-15	-0.5%	37,120
2020/05/28	2,788	2,788	2,750	2,755	+4	+0.1%	25,232
2020/05/27	2,764	2,846	2,751	2,751	-63	-2.2%	49,454
2020/05/26	2,831	2,844	2,802	2,814	+5	+0.2%	45,148
2020/05/25	2,880	2,885	2,804	2,809	-21	-0.7%	38,733
2020/05/22	2,900	2,915	2,826	2,830	-136	-4.6%	72,762
2020/05/21	3,000	3,000	2,901	2,966	+6	+0.2%	75,543
2020/05/20	2,865	2,999	2,858	2,960	+133	+4.7%	118,236
2020/05/19	2,810	2,830	2,775	2,827	+67	+2.4%	82,615
2020/05/18	2,695	2,850	2,689	2,760	+230	+9.1%	175,783
2020/05/15	2,528	2,538	2,507	2,530	+31	+1.2%	18,977
2020/05/14	2,506	2,510	2,499	2,499	-8	-0.3%	12,244
2020/05/13	2,518	2,524	2,502	2,507	-20	-0.8%	10,572
2020/05/12	2,541	2,545	2,521	2,527	-28	-1.1%	10,884
2020/05/11	2,565	2,565	2,530	2,555	+48	+1.9%	10,083
2020/05/08	2,502	2,550	2,502	2,507	+2	+0.1%	15,513
2020/05/07	2,509	2,514	2,486	2,505	-25	-1%	22,392