純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 2,934 | 2,955 | 2,928 | 2,948 | +37 | +1.3% | 10,073 |
| 2019/10/10 | 2,914 | 2,920 | 2,900 | 2,911 | ±0 | ±0% | 8,314 |
| 2019/10/09 | 2,905 | 2,924 | 2,900 | 2,911 | +23 | +0.8% | 7,110 |
| 2019/10/08 | 2,870 | 2,892 | 2,869 | 2,888 | +17 | +0.6% | 6,450 |
| 2019/10/07 | 2,879 | 2,879 | 2,855 | 2,871 | -21 | -0.7% | 12,658 |
| 2019/10/04 | 2,895 | 2,899 | 2,886 | 2,892 | -2 | -0.1% | 3,389 |
| 2019/10/03 | 2,901 | 2,917 | 2,894 | 2,894 | +26 | +0.9% | 7,163 |
| 2019/10/02 | 2,901 | 2,905 | 2,868 | 2,868 | -38 | -1.3% | 22,627 |
| 2019/10/01 | 2,908 | 2,918 | 2,896 | 2,906 | -119 | -3.9% | 50,929 |
| 2019/09/30 | 3,035 | 3,045 | 3,025 | 3,025 | ±0 | ±0% | 7,237 |
| 2019/09/27 | 3,035 | 3,040 | 3,025 | 3,025 | +5 | +0.2% | 6,799 |
| 2019/09/26 | 3,020 | 3,040 | 3,020 | 3,020 | -65 | -2.1% | 12,065 |
| 2019/09/25 | 3,090 | 3,095 | 3,080 | 3,085 | -5 | -0.2% | 7,648 |
| 2019/09/24 | 3,100 | 3,115 | 3,090 | 3,090 | +25 | +0.8% | 18,266 |
| 2019/09/20 | 3,055 | 3,070 | 3,055 | 3,065 | +25 | +0.8% | 14,202 |
| 2019/09/19 | 3,020 | 3,040 | 3,015 | 3,040 | -35 | -1.1% | 11,105 |
| 2019/09/18 | 3,065 | 3,080 | 3,050 | 3,075 | +15 | +0.5% | 13,521 |
| 2019/09/17 | 3,070 | 3,070 | 3,055 | 3,060 | -35 | -1.1% | 8,750 |
| 2019/09/13 | 3,100 | 3,115 | 3,085 | 3,095 | -5 | -0.2% | 25,426 |
| 2019/09/12 | 3,075 | 3,100 | 3,075 | 3,100 | +50 | +1.6% | 28,916 |
| 2019/09/11 | 3,020 | 3,055 | 3,020 | 3,050 | +30 | +1% | 21,909 |
| 2019/09/10 | 3,050 | 3,060 | 3,005 | 3,020 | -40 | -1.3% | 34,279 |
| 2019/09/09 | 3,060 | 3,075 | 3,050 | 3,060 | +20 | +0.7% | 22,765 |
| 2019/09/06 | 3,100 | 3,115 | 3,030 | 3,040 | -115 | -3.6% | 42,355 |
| 2019/09/05 | 3,145 | 3,195 | 3,140 | 3,155 | +70 | +2.3% | 146,412 |
| 2019/09/04 | 3,050 | 3,090 | 3,050 | 3,085 | +89 | +3% | 93,925 |
| 2019/09/03 | 2,980 | 3,010 | 2,971 | 2,996 | -4 | -0.1% | 22,195 |
| 2019/09/02 | 2,990 | 3,010 | 2,990 | 3,000 | +44 | +1.5% | 50,079 |
| 2019/08/30 | 2,941 | 2,960 | 2,923 | 2,956 | +50 | +1.7% | 76,123 |
| 2019/08/29 | 2,853 | 2,911 | 2,853 | 2,906 | +119 | +4.3% | 158,940 |
| 2019/08/28 | 2,771 | 2,794 | 2,771 | 2,787 | +33 | +1.2% | 6,606 |
| 2019/08/27 | 2,749 | 2,755 | 2,748 | 2,754 | -1 | ±0% | 1,837 |
| 2019/08/26 | 2,759 | 2,761 | 2,745 | 2,755 | -15 | -0.5% | 4,342 |
| 2019/08/23 | 2,753 | 2,771 | 2,753 | 2,770 | +31 | +1.1% | 5,777 |
| 2019/08/22 | 2,750 | 2,759 | 2,739 | 2,739 | +3 | +0.1% | 8,178 |
| 2019/08/21 | 2,740 | 2,746 | 2,731 | 2,736 | -13 | -0.5% | 5,799 |
| 2019/08/20 | 2,749 | 2,753 | 2,740 | 2,749 | +15 | +0.5% | 5,715 |
| 2019/08/19 | 2,741 | 2,741 | 2,727 | 2,734 | +35 | +1.3% | 4,633 |
| 2019/08/16 | 2,717 | 2,721 | 2,691 | 2,699 | -25 | -0.9% | 21,567 |
| 2019/08/15 | 2,723 | 2,727 | 2,715 | 2,724 | -30 | -1.1% | 7,292 |
| 2019/08/14 | 2,750 | 2,760 | 2,739 | 2,754 | +3 | +0.1% | 5,497 |
| 2019/08/13 | 2,755 | 2,758 | 2,746 | 2,751 | -25 | -0.9% | 6,468 |
| 2019/08/09 | 2,789 | 2,789 | 2,775 | 2,776 | -9 | -0.3% | 5,604 |
| 2019/08/08 | 2,784 | 2,801 | 2,774 | 2,785 | +27 | +1% | 12,208 |
| 2019/08/07 | 2,759 | 2,774 | 2,756 | 2,758 | -8 | -0.3% | 7,263 |
| 2019/08/06 | 2,750 | 2,770 | 2,747 | 2,766 | +13 | +0.5% | 7,036 |
| 2019/08/05 | 2,740 | 2,771 | 2,715 | 2,753 | -15 | -0.5% | 19,757 |
| 2019/08/02 | 2,770 | 2,793 | 2,752 | 2,768 | -66 | -2.3% | 15,809 |
| 2019/08/01 | 2,850 | 2,850 | 2,800 | 2,834 | -48 | -1.7% | 13,370 |
| 2019/07/31 | 2,880 | 2,886 | 2,875 | 2,882 | -5 | -0.2% | 7,375 |
1251～
1300
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
