純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

5,962 +5 (+0.08%)

株価：2025/08/25 12:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/29	2,974	2,974	2,959	2,962	-5	-0.2%	6,027
2019/11/28	2,966	2,981	2,966	2,967	-18	-0.6%	2,715
2019/11/27	2,983	3,000	2,983	2,985	+18	+0.6%	12,714
2019/11/26	2,956	2,974	2,950	2,967	+6	+0.2%	5,276
2019/11/25	2,950	2,967	2,946	2,961	-27	-0.9%	4,676
2019/11/22	2,999	3,010	2,975	2,988	-22	-0.7%	5,974
2019/11/21	3,000	3,025	3,000	3,010	+18	+0.6%	5,455
2019/11/20	3,000	3,000	2,976	2,992	+21	+0.7%	24,798
2019/11/19	2,968	2,977	2,954	2,971	+20	+0.7%	4,693
2019/11/18	2,935	2,966	2,935	2,951	+34	+1.2%	6,913
2019/11/15	2,922	2,926	2,913	2,917	+9	+0.3%	7,463
2019/11/14	2,912	2,912	2,895	2,908	-7	-0.2%	6,037
2019/11/13	2,911	2,915	2,895	2,915	-9	-0.3%	24,369
2019/11/12	2,924	2,941	2,909	2,924	-30	-1%	13,005
2019/11/11	2,950	3,015	2,940	2,954	-43	-1.4%	28,601
2019/11/08	3,020	3,020	2,996	2,997	-58	-1.9%	13,827
2019/11/07	3,050	3,060	3,050	3,055	+10	+0.3%	1,839
2019/11/06	3,065	3,065	3,045	3,045	-30	-1%	10,225
2019/11/05	3,060	3,075	3,060	3,075	+25	+0.8%	10,953
2019/11/01	3,045	3,050	3,040	3,050	+10	+0.3%	3,957
2019/10/31	3,035	3,050	3,025	3,040	+20	+0.7%	6,764
2019/10/30	3,030	3,040	3,020	3,020	+10	+0.3%	2,563
2019/10/29	3,030	3,030	3,000	3,010	-30	-1%	8,314
2019/10/28	3,045	3,055	3,040	3,040	-5	-0.2%	8,967
2019/10/25	3,030	3,050	3,030	3,045	+10	+0.3%	7,605
2019/10/24	3,020	3,040	3,010	3,035	+94	+3.2%	30,478
2019/10/23	2,941	2,941	2,931	2,941	+9	+0.3%	4,768
2019/10/21	2,921	2,939	2,921	2,932	+20	+0.7%	3,599
2019/10/18	2,915	2,922	2,912	2,912	-2	-0.1%	835
2019/10/17	2,924	2,932	2,910	2,914	-9	-0.3%	15,070
2019/10/16	2,928	2,928	2,915	2,923	-17	-0.6%	4,577
2019/10/15	2,941	2,949	2,930	2,940	-8	-0.3%	6,405
2019/10/11	2,934	2,955	2,928	2,948	+37	+1.3%	10,073
2019/10/10	2,914	2,920	2,900	2,911	±0	±0%	8,314
2019/10/09	2,905	2,924	2,900	2,911	+23	+0.8%	7,110
2019/10/08	2,870	2,892	2,869	2,888	+17	+0.6%	6,450
2019/10/07	2,879	2,879	2,855	2,871	-21	-0.7%	12,658
2019/10/04	2,895	2,899	2,886	2,892	-2	-0.1%	3,389
2019/10/03	2,901	2,917	2,894	2,894	+26	+0.9%	7,163
2019/10/02	2,901	2,905	2,868	2,868	-38	-1.3%	22,627
2019/10/01	2,908	2,918	2,896	2,906	-119	-3.9%	50,929
2019/09/30	3,035	3,045	3,025	3,025	±0	±0%	7,237
2019/09/27	3,035	3,040	3,025	3,025	+5	+0.2%	6,799
2019/09/26	3,020	3,040	3,020	3,020	-65	-2.1%	12,065
2019/09/25	3,090	3,095	3,080	3,085	-5	-0.2%	7,648
2019/09/24	3,100	3,115	3,090	3,090	+25	+0.8%	18,266
2019/09/20	3,055	3,070	3,055	3,065	+25	+0.8%	14,202
2019/09/19	3,020	3,040	3,015	3,040	-35	-1.1%	11,105
2019/09/18	3,065	3,080	3,050	3,075	+15	+0.5%	13,521
2019/09/17	3,070	3,070	3,055	3,060	-35	-1.1%	8,750