純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,415 -40 (-0.90%)

株価：2024/11/22 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	2,900	2,915	2,887	2,898	+5	+0.2%	28,077
2019/02/27	2,880	2,896	2,869	2,893	+8	+0.3%	33,003
2019/02/26	2,860	2,885	2,860	2,885	+54	+1.9%	21,947
2019/02/25	2,818	2,850	2,817	2,831	+56	+2%	29,227
2019/02/22	2,771	2,777	2,750	2,775	+2	+0.1%	11,128
2019/02/21	2,769	2,781	2,763	2,773	+16	+0.6%	22,022
2019/02/20	2,751	2,766	2,749	2,757	+32	+1.2%	12,211
2019/02/19	2,713	2,725	2,713	2,725	+17	+0.6%	6,649
2019/02/18	2,700	2,718	2,697	2,708	+41	+1.5%	14,164
2019/02/15	2,678	2,678	2,660	2,667	-12	-0.4%	9,944
2019/02/14	2,682	2,685	2,675	2,679	-11	-0.4%	6,448
2019/02/13	2,690	2,690	2,685	2,690	+10	+0.4%	1,501
2019/02/12	2,675	2,687	2,674	2,680	-5	-0.2%	12,552
2019/02/08	2,690	2,694	2,684	2,685	-16	-0.6%	7,202
2019/02/07	2,708	2,714	2,699	2,701	-28	-1%	11,071
2019/02/06	2,748	2,748	2,729	2,729	-17	-0.6%	3,460
2019/02/05	2,740	2,747	2,738	2,746	+8	+0.3%	7,097
2019/02/04	2,740	2,752	2,737	2,738	+14	+0.5%	5,521
2019/02/01	2,724	2,736	2,722	2,724	+4	+0.1%	6,761
2019/01/31	2,730	2,730	2,718	2,720	-4	-0.1%	2,581
2019/01/30	2,730	2,731	2,715	2,724	+4	+0.1%	5,260
2019/01/29	2,733	2,733	2,715	2,720	-13	-0.5%	2,022
2019/01/28	2,744	2,744	2,724	2,733	+26	+1%	3,995
2019/01/25	2,701	2,710	2,700	2,707	+26	+1%	4,368
2019/01/24	2,678	2,694	2,676	2,681	+6	+0.2%	4,894
2019/01/23	2,673	2,678	2,666	2,675	-9	-0.3%	9,062
2019/01/22	2,697	2,700	2,676	2,684	-16	-0.6%	10,742
2019/01/21	2,705	2,722	2,699	2,700	-34	-1.2%	7,478
2019/01/18	2,715	2,735	2,711	2,734	+34	+1.3%	11,044
2019/01/17	2,689	2,702	2,689	2,700	+15	+0.6%	3,238
2019/01/16	2,680	2,688	2,674	2,685	-2	-0.1%	12,071
2019/01/15	2,680	2,696	2,679	2,687	-35	-1.3%	9,844
2019/01/11	2,718	2,725	2,712	2,722	+3	+0.1%	2,226
2019/01/10	2,738	2,738	2,710	2,719	-10	-0.4%	3,382
2019/01/09	2,735	2,735	2,721	2,729	+1	±0%	3,390
2019/01/08	2,730	2,744	2,727	2,728	+4	+0.1%	1,908
2019/01/07	2,729	2,732	2,706	2,724	+53	+2%	9,406
2019/01/04	2,655	2,671	2,641	2,671	-30	-1.1%	9,016
2018/12/28	2,675	2,701	2,670	2,701	±0	±0%	8,832
2018/12/27	2,709	2,709	2,686	2,701	+52	+2%	4,610
2018/12/26	2,633	2,660	2,633	2,649	+3	+0.1%	7,424
2018/12/25	2,642	2,658	2,630	2,646	-34	-1.3%	32,940
2018/12/21	2,692	2,710	2,680	2,680	-5	-0.2%	16,233
2018/12/20	2,700	2,709	2,685	2,685	-26	-1%	31,780
2018/12/19	2,717	2,724	2,711	2,711	-12	-0.4%	10,726
2018/12/18	2,730	2,734	2,723	2,723	-17	-0.6%	5,677
2018/12/17	2,750	2,750	2,727	2,740	-25	-0.9%	8,621
2018/12/14	2,772	2,780	2,765	2,765	-16	-0.6%	4,794
2018/12/13	2,763	2,785	2,763	2,781	+36	+1.3%	14,085
2018/12/12	2,750	2,753	2,745	2,745	+24	+0.9%	11,453