純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 2,860 | 2,867 | 2,853 | 2,864 | -21 | -0.7% | 10,492 |
| 2018/07/13 | 2,904 | 2,918 | 2,885 | 2,885 | +6 | +0.2% | 17,738 |
| 2018/07/12 | 2,856 | 2,885 | 2,856 | 2,879 | +5 | +0.2% | 10,321 |
| 2018/07/11 | 2,883 | 2,883 | 2,840 | 2,874 | -25 | -0.9% | 16,116 |
| 2018/07/10 | 2,895 | 2,912 | 2,895 | 2,899 | +4 | +0.1% | 13,965 |
| 2018/07/09 | 2,871 | 2,899 | 2,866 | 2,895 | +25 | +0.9% | 6,752 |
| 2018/07/06 | 2,855 | 2,873 | 2,855 | 2,870 | +5 | +0.2% | 18,994 |
| 2018/07/05 | 2,870 | 2,875 | 2,857 | 2,865 | +11 | +0.4% | 7,474 |
| 2018/07/04 | 2,862 | 2,867 | 2,850 | 2,854 | +69 | +2.5% | 16,747 |
| 2018/07/03 | 2,840 | 2,840 | 2,779 | 2,785 | -103 | -3.6% | 112,511 |
| 2018/07/02 | 2,912 | 2,915 | 2,888 | 2,888 | -18 | -0.6% | 17,618 |
| 2018/06/29 | 2,914 | 2,914 | 2,885 | 2,906 | -8 | -0.3% | 35,057 |
| 2018/06/28 | 2,934 | 2,934 | 2,914 | 2,914 | -20 | -0.7% | 24,349 |
| 2018/06/27 | 2,935 | 2,939 | 2,926 | 2,934 | +6 | +0.2% | 8,586 |
| 2018/06/26 | 2,940 | 2,940 | 2,922 | 2,928 | -11 | -0.4% | 34,542 |
| 2018/06/25 | 2,979 | 2,980 | 2,938 | 2,939 | +3 | +0.1% | 22,272 |
| 2018/06/22 | 2,954 | 2,954 | 2,930 | 2,936 | -16 | -0.5% | 49,228 |
| 2018/06/21 | 2,977 | 2,983 | 2,952 | 2,952 | -13 | -0.4% | 34,647 |
| 2018/06/20 | 2,979 | 3,000 | 2,965 | 2,965 | -35 | -1.2% | 55,030 |
| 2018/06/19 | 3,025 | 3,030 | 2,998 | 3,000 | -35 | -1.2% | 58,794 |
| 2018/06/18 | 3,040 | 3,040 | 3,025 | 3,035 | -30 | -1% | 19,295 |
| 2018/06/15 | 3,060 | 3,070 | 3,060 | 3,065 | +10 | +0.3% | 27,616 |
| 2018/06/14 | 3,055 | 3,060 | 3,050 | 3,055 | +5 | +0.2% | 1,922 |
| 2018/06/13 | 3,055 | 3,060 | 3,045 | 3,050 | -10 | -0.3% | 4,585 |
| 2018/06/12 | 3,060 | 3,065 | 3,055 | 3,060 | +5 | +0.2% | 4,303 |
| 2018/06/11 | 3,045 | 3,060 | 3,045 | 3,055 | +20 | +0.7% | 9,127 |
| 2018/06/08 | 3,050 | 3,050 | 3,035 | 3,035 | -20 | -0.7% | 6,604 |
| 2018/06/07 | 3,055 | 3,060 | 3,055 | 3,055 | +5 | +0.2% | 1,918 |
| 2018/06/06 | 3,050 | 3,055 | 3,045 | 3,050 | +10 | +0.3% | 7,039 |
| 2018/06/05 | 3,050 | 3,050 | 3,040 | 3,040 | ±0 | ±0% | 9,439 |
| 2018/06/04 | 3,040 | 3,050 | 3,040 | 3,040 | -10 | -0.3% | 7,627 |
| 2018/06/01 | 3,050 | 3,055 | 3,040 | 3,050 | ±0 | ±0% | 2,659 |
| 2018/05/31 | 3,045 | 3,050 | 3,040 | 3,050 | +10 | +0.3% | 3,379 |
| 2018/05/30 | 3,040 | 3,045 | 3,035 | 3,040 | -5 | -0.2% | 10,559 |
| 2018/05/29 | 3,050 | 3,060 | 3,045 | 3,045 | -5 | -0.2% | 3,493 |
| 2018/05/28 | 3,050 | 3,055 | 3,040 | 3,050 | -15 | -0.5% | 11,341 |
| 2018/05/25 | 3,055 | 3,070 | 3,055 | 3,065 | +15 | +0.5% | 6,342 |
| 2018/05/24 | 3,055 | 3,060 | 3,045 | 3,050 | -15 | -0.5% | 3,673 |
| 2018/05/23 | 3,090 | 3,090 | 3,065 | 3,065 | -5 | -0.2% | 10,526 |
| 2018/05/22 | 3,065 | 3,080 | 3,065 | 3,070 | +25 | +0.8% | 8,905 |
| 2018/05/21 | 3,045 | 3,050 | 3,040 | 3,045 | -5 | -0.2% | 7,142 |
| 2018/05/18 | 3,040 | 3,055 | 3,040 | 3,050 | +10 | +0.3% | 4,836 |
| 2018/05/17 | 3,045 | 3,055 | 3,040 | 3,040 | -20 | -0.7% | 14,912 |
| 2018/05/16 | 3,050 | 3,060 | 3,040 | 3,060 | ±0 | ±0% | 13,981 |
| 2018/05/15 | 3,075 | 3,080 | 3,060 | 3,060 | -35 | -1.1% | 14,702 |
| 2018/05/14 | 3,090 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 5,679 |
| 2018/05/11 | 3,100 | 3,105 | 3,085 | 3,085 | -5 | -0.2% | 10,016 |
| 2018/05/10 | 3,080 | 3,095 | 3,075 | 3,090 | +15 | +0.5% | 12,969 |
| 2018/05/09 | 3,080 | 3,080 | 3,070 | 3,075 | +5 | +0.2% | 1,701 |
| 2018/05/08 | 3,075 | 3,080 | 3,065 | 3,070 | -15 | -0.5% | 4,090 |
1551～
1600
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
