純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 2,744 | 2,764 | 2,742 | 2,742 | ±0 | ±0% | 16,378 |
| 2018/12/07 | 2,756 | 2,756 | 2,730 | 2,742 | -24 | -0.9% | 19,722 |
| 2018/12/06 | 2,779 | 2,788 | 2,766 | 2,766 | -22 | -0.8% | 15,663 |
| 2018/12/05 | 2,768 | 2,788 | 2,768 | 2,788 | -17 | -0.6% | 15,518 |
| 2018/12/04 | 2,835 | 2,835 | 2,799 | 2,805 | -24 | -0.8% | 28,062 |
| 2018/12/03 | 2,840 | 2,840 | 2,812 | 2,829 | -15 | -0.5% | 14,249 |
| 2018/11/30 | 2,859 | 2,860 | 2,842 | 2,844 | -32 | -1.1% | 19,358 |
| 2018/11/29 | 2,868 | 2,882 | 2,863 | 2,876 | -2 | -0.1% | 9,407 |
| 2018/11/28 | 2,881 | 2,886 | 2,873 | 2,878 | -16 | -0.6% | 6,705 |
| 2018/11/27 | 2,893 | 2,902 | 2,890 | 2,894 | -7 | -0.2% | 2,804 |
| 2018/11/26 | 2,886 | 2,903 | 2,883 | 2,901 | -6 | -0.2% | 5,614 |
| 2018/11/22 | 2,900 | 2,912 | 2,895 | 2,907 | +21 | +0.7% | 5,776 |
| 2018/11/21 | 2,887 | 2,901 | 2,883 | 2,886 | -25 | -0.9% | 3,771 |
| 2018/11/20 | 2,905 | 2,916 | 2,905 | 2,911 | +21 | +0.7% | 4,102 |
| 2018/11/19 | 2,890 | 2,906 | 2,887 | 2,890 | -15 | -0.5% | 12,084 |
| 2018/11/16 | 2,901 | 2,915 | 2,895 | 2,905 | -1 | ±0% | 17,033 |
| 2018/11/15 | 2,903 | 2,907 | 2,897 | 2,906 | -3 | -0.1% | 5,188 |
| 2018/11/14 | 2,920 | 2,922 | 2,908 | 2,909 | -26 | -0.9% | 5,228 |
| 2018/11/13 | 2,911 | 2,949 | 2,907 | 2,935 | -23 | -0.8% | 7,490 |
| 2018/11/12 | 2,950 | 2,961 | 2,950 | 2,958 | -7 | -0.2% | 4,795 |
| 2018/11/09 | 2,980 | 2,982 | 2,958 | 2,965 | -35 | -1.2% | 7,595 |
| 2018/11/08 | 2,974 | 3,005 | 2,974 | 3,000 | +33 | +1.1% | 98,079 |
| 2018/11/07 | 2,931 | 2,971 | 2,926 | 2,967 | +55 | +1.9% | 33,213 |
| 2018/11/06 | 2,931 | 2,931 | 2,905 | 2,912 | -19 | -0.6% | 2,572 |
| 2018/11/05 | 2,941 | 2,942 | 2,922 | 2,931 | -5 | -0.2% | 11,067 |
| 2018/11/02 | 2,913 | 2,939 | 2,913 | 2,936 | +64 | +2.2% | 52,626 |
| 2018/11/01 | 2,860 | 2,881 | 2,809 | 2,872 | +17 | +0.6% | 22,286 |
| 2018/10/31 | 2,842 | 2,864 | 2,842 | 2,855 | +2 | +0.1% | 3,347 |
| 2018/10/30 | 2,816 | 2,859 | 2,809 | 2,853 | +38 | +1.3% | 31,226 |
| 2018/10/29 | 2,799 | 2,828 | 2,798 | 2,815 | +23 | +0.8% | 7,412 |
| 2018/10/26 | 2,802 | 2,816 | 2,790 | 2,792 | -17 | -0.6% | 6,829 |
| 2018/10/25 | 2,812 | 2,820 | 2,805 | 2,809 | -21 | -0.7% | 11,587 |
| 2018/10/24 | 2,824 | 2,845 | 2,820 | 2,830 | +29 | +1% | 6,245 |
| 2018/10/23 | 2,823 | 2,823 | 2,801 | 2,801 | -31 | -1.1% | 5,836 |
| 2018/10/22 | 2,826 | 2,853 | 2,826 | 2,832 | -3 | -0.1% | 2,814 |
| 2018/10/19 | 2,825 | 2,840 | 2,820 | 2,835 | -9 | -0.3% | 1,566 |
| 2018/10/18 | 2,860 | 2,860 | 2,823 | 2,844 | -4 | -0.1% | 2,141 |
| 2018/10/17 | 2,886 | 2,886 | 2,825 | 2,848 | -12 | -0.4% | 20,970 |
| 2018/10/16 | 2,840 | 2,870 | 2,840 | 2,860 | +22 | +0.8% | 13,317 |
| 2018/10/15 | 2,850 | 2,850 | 2,837 | 2,838 | -20 | -0.7% | 4,965 |
| 2018/10/12 | 2,847 | 2,861 | 2,829 | 2,858 | +67 | +2.4% | 21,683 |
| 2018/10/11 | 2,800 | 2,810 | 2,780 | 2,791 | -50 | -1.8% | 18,941 |
| 2018/10/10 | 2,835 | 2,844 | 2,833 | 2,841 | +9 | +0.3% | 6,787 |
| 2018/10/09 | 2,844 | 2,844 | 2,827 | 2,832 | -14 | -0.5% | 8,445 |
| 2018/10/05 | 2,850 | 2,859 | 2,831 | 2,846 | -4 | -0.1% | 7,582 |
| 2018/10/04 | 2,863 | 2,870 | 2,845 | 2,850 | -11 | -0.4% | 9,202 |
| 2018/10/03 | 2,847 | 2,867 | 2,847 | 2,861 | +8 | +0.3% | 10,542 |
| 2018/10/02 | 2,820 | 2,863 | 2,820 | 2,853 | +53 | +1.9% | 27,135 |
| 2018/10/01 | 2,803 | 2,818 | 2,799 | 2,800 | +5 | +0.2% | 19,381 |
| 2018/09/28 | 2,800 | 2,811 | 2,791 | 2,795 | -24 | -0.9% | 5,626 |
1451～
1500
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
