純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 3,190 | 3,205 | 3,190 | 3,205 | +10 | +0.3% | 7,571 |
| 2020/02/14 | 3,195 | 3,205 | 3,190 | 3,195 | +10 | +0.3% | 9,875 |
| 2020/02/13 | 3,175 | 3,195 | 3,170 | 3,185 | ±0 | ±0% | 5,506 |
| 2020/02/12 | 3,180 | 3,200 | 3,180 | 3,185 | -15 | -0.5% | 14,409 |
| 2020/02/10 | 3,185 | 3,205 | 3,175 | 3,200 | +15 | +0.5% | 10,099 |
| 2020/02/07 | 3,190 | 3,190 | 3,165 | 3,185 | -40 | -1.2% | 17,026 |
| 2020/02/06 | 3,225 | 3,245 | 3,220 | 3,225 | +60 | +1.9% | 15,377 |
| 2020/02/05 | 3,165 | 3,175 | 3,155 | 3,165 | -5 | -0.2% | 11,753 |
| 2020/02/04 | 3,150 | 3,180 | 3,135 | 3,170 | +40 | +1.3% | 8,551 |
| 2020/02/03 | 3,140 | 3,150 | 3,115 | 3,130 | -80 | -2.5% | 18,850 |
| 2020/01/31 | 3,190 | 3,220 | 3,190 | 3,210 | +50 | +1.6% | 9,134 |
| 2020/01/30 | 3,215 | 3,220 | 3,160 | 3,160 | -85 | -2.6% | 38,637 |
| 2020/01/29 | 3,235 | 3,255 | 3,225 | 3,245 | +10 | +0.3% | 7,271 |
| 2020/01/28 | 3,225 | 3,245 | 3,225 | 3,235 | -30 | -0.9% | 30,872 |
| 2020/01/27 | 3,275 | 3,290 | 3,260 | 3,265 | -45 | -1.4% | 14,721 |
| 2020/01/24 | 3,315 | 3,320 | 3,295 | 3,310 | ±0 | ±0% | 17,523 |
| 2020/01/23 | 3,350 | 3,355 | 3,310 | 3,310 | +10 | +0.3% | 26,971 |
| 2020/01/22 | 3,295 | 3,310 | 3,280 | 3,300 | -65 | -1.9% | 33,071 |
| 2020/01/21 | 3,380 | 3,390 | 3,365 | 3,365 | -25 | -0.7% | 21,229 |
| 2020/01/20 | 3,385 | 3,400 | 3,380 | 3,390 | +40 | +1.2% | 45,643 |
| 2020/01/17 | 3,345 | 3,360 | 3,335 | 3,350 | +5 | +0.1% | 37,778 |
| 2020/01/16 | 3,380 | 3,390 | 3,345 | 3,345 | +70 | +2.1% | 80,389 |
| 2020/01/15 | 3,230 | 3,280 | 3,230 | 3,275 | +80 | +2.5% | 106,961 |
| 2020/01/14 | 3,200 | 3,205 | 3,185 | 3,195 | +35 | +1.1% | 69,695 |
| 2020/01/10 | 3,160 | 3,170 | 3,150 | 3,160 | +45 | +1.4% | 13,839 |
| 2020/01/09 | 3,135 | 3,155 | 3,115 | 3,115 | -50 | -1.6% | 23,125 |
| 2020/01/08 | 3,160 | 3,175 | 3,140 | 3,165 | +5 | +0.2% | 14,446 |
| 2020/01/07 | 3,130 | 3,165 | 3,130 | 3,160 | -35 | -1.1% | 17,456 |
| 2020/01/06 | 3,190 | 3,220 | 3,190 | 3,195 | +70 | +2.2% | 50,965 |
| 2019/12/30 | 3,130 | 3,140 | 3,125 | 3,125 | -20 | -0.6% | 23,905 |
| 2019/12/27 | 3,120 | 3,145 | 3,120 | 3,145 | +25 | +0.8% | 18,260 |
| 2019/12/26 | 3,090 | 3,135 | 3,090 | 3,120 | +25 | +0.8% | 41,078 |
| 2019/12/25 | 3,090 | 3,100 | 3,085 | 3,095 | +10 | +0.3% | 17,999 |
| 2019/12/24 | 3,065 | 3,085 | 3,055 | 3,085 | +40 | +1.3% | 17,199 |
| 2019/12/23 | 3,040 | 3,050 | 3,025 | 3,045 | -25 | -0.8% | 14,732 |
| 2019/12/20 | 3,075 | 3,080 | 3,070 | 3,070 | -10 | -0.3% | 4,723 |
| 2019/12/19 | 3,080 | 3,095 | 3,070 | 3,080 | +15 | +0.5% | 4,566 |
| 2019/12/18 | 3,075 | 3,075 | 3,055 | 3,065 | -15 | -0.5% | 3,109 |
| 2019/12/17 | 3,075 | 3,080 | 3,055 | 3,080 | +10 | +0.3% | 5,991 |
| 2019/12/16 | 3,050 | 3,075 | 3,050 | 3,070 | -5 | -0.2% | 11,959 |
| 2019/12/13 | 3,105 | 3,120 | 3,065 | 3,075 | -5 | -0.2% | 51,856 |
| 2019/12/12 | 3,055 | 3,090 | 3,055 | 3,080 | +60 | +2% | 39,661 |
| 2019/12/11 | 3,000 | 3,025 | 3,000 | 3,020 | +50 | +1.7% | 25,470 |
| 2019/12/10 | 2,960 | 2,970 | 2,957 | 2,970 | +14 | +0.5% | 2,429 |
| 2019/12/09 | 2,961 | 2,964 | 2,949 | 2,956 | -6 | -0.2% | 5,631 |
| 2019/12/06 | 2,961 | 2,965 | 2,958 | 2,962 | -10 | -0.3% | 4,619 |
| 2019/12/05 | 2,961 | 2,973 | 2,961 | 2,972 | -17 | -0.6% | 5,060 |
| 2019/12/04 | 2,987 | 2,993 | 2,976 | 2,989 | +25 | +0.8% | 8,444 |
| 2019/12/03 | 2,980 | 2,981 | 2,960 | 2,964 | -20 | -0.7% | 2,578 |
| 2019/12/02 | 2,974 | 2,990 | 2,971 | 2,984 | +22 | +0.7% | 2,654 |
1351～
1400
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
