純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,415 -40 (-0.90%)

株価：2024/11/22 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	2,780	2,799	2,780	2,786	-14	-0.5%	8,319
2019/05/17	2,810	2,811	2,788	2,800	-35	-1.2%	28,838
2019/05/16	2,834	2,839	2,828	2,835	-24	-0.8%	15,819
2019/05/15	2,868	2,868	2,854	2,859	-9	-0.3%	5,781
2019/05/14	2,837	2,879	2,835	2,868	+21	+0.7%	6,541
2019/05/13	2,871	2,874	2,847	2,847	-18	-0.6%	7,266
2019/05/10	2,855	2,883	2,848	2,865	±0	±0%	8,030
2019/05/09	2,890	2,891	2,865	2,865	-43	-1.5%	11,748
2019/05/08	2,910	2,920	2,902	2,908	-56	-1.9%	8,729
2019/05/07	2,972	2,988	2,961	2,964	-41	-1.4%	8,568
2019/04/26	2,985	3,015	2,985	3,005	+16	+0.5%	4,823
2019/04/25	2,997	3,005	2,989	2,989	-10	-0.3%	6,949
2019/04/24	2,997	3,010	2,997	2,999	-31	-1%	19,336
2019/04/23	3,040	3,045	3,030	3,030	-20	-0.7%	11,338
2019/04/22	3,020	3,060	3,020	3,050	+51	+1.7%	35,948
2019/04/19	3,010	3,020	2,999	2,999	+11	+0.4%	19,902
2019/04/18	3,010	3,010	2,987	2,988	+6	+0.2%	9,277
2019/04/17	2,977	2,986	2,975	2,982	-6	-0.2%	4,977
2019/04/16	2,978	2,990	2,978	2,988	-12	-0.4%	11,578
2019/04/15	3,010	3,020	3,000	3,000	+1	±0%	10,653
2019/04/12	3,000	3,010	2,995	2,999	-16	-0.5%	10,042
2019/04/11	3,010	3,020	2,999	3,015	+48	+1.6%	25,257
2019/04/10	2,946	2,971	2,946	2,967	-29	-1%	12,622
2019/04/09	3,025	3,030	2,994	2,996	-29	-1%	28,710
2019/04/08	3,020	3,040	3,020	3,025	+27	+0.9%	49,401
2019/04/05	3,000	3,015	2,982	2,998	+64	+2.2%	73,477
2019/04/04	2,926	2,935	2,907	2,934	+44	+1.5%	43,471
2019/04/03	2,879	2,891	2,865	2,890	+23	+0.8%	4,348
2019/04/02	2,868	2,880	2,863	2,867	+1	±0%	9,618
2019/04/01	2,860	2,875	2,859	2,866	+12	+0.4%	4,759
2019/03/29	2,849	2,859	2,846	2,854	-15	-0.5%	2,560
2019/03/28	2,888	2,888	2,851	2,869	-19	-0.7%	5,227
2019/03/27	2,881	2,894	2,880	2,888	+38	+1.3%	6,607
2019/03/26	2,883	2,884	2,850	2,850	+8	+0.3%	6,942
2019/03/25	2,863	2,863	2,830	2,842	-48	-1.7%	9,216
2019/03/22	2,886	2,894	2,876	2,890	-1	±0%	10,438
2019/03/20	2,880	2,896	2,878	2,891	+43	+1.5%	26,139
2019/03/19	2,840	2,849	2,832	2,848	+17	+0.6%	2,381
2019/03/18	2,835	2,836	2,825	2,831	-5	-0.2%	1,852
2019/03/15	2,825	2,839	2,822	2,836	-1	±0%	2,713
2019/03/14	2,850	2,854	2,837	2,837	-2	-0.1%	8,377
2019/03/13	2,841	2,847	2,831	2,839	+18	+0.6%	7,790
2019/03/12	2,799	2,838	2,798	2,821	+36	+1.3%	5,916
2019/03/11	2,807	2,807	2,778	2,785	-11	-0.4%	6,891
2019/03/08	2,811	2,814	2,792	2,796	-32	-1.1%	25,174
2019/03/07	2,819	2,836	2,819	2,828	+1	±0%	9,010
2019/03/06	2,839	2,850	2,820	2,827	-33	-1.2%	28,222
2019/03/05	2,846	2,863	2,840	2,860	-50	-1.7%	15,864
2019/03/04	2,923	2,926	2,906	2,910	-34	-1.2%	29,417
2019/03/01	2,918	2,946	2,918	2,944	+46	+1.6%	83,035