純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/23 | 5,629 | 5,636 | 5,475 | 5,584 | -32 | -0.6% | 109,075 |
| 2025/06/20 | 5,705 | 5,808 | 5,591 | 5,616 | -104 | -1.8% | 105,811 |
| 2025/06/19 | 5,749 | 5,980 | 5,720 | 5,720 | +171 | +3.1% | 171,331 |
| 2025/06/18 | 5,486 | 5,549 | 5,480 | 5,549 | +143 | +2.6% | 68,945 |
| 2025/06/17 | 5,360 | 5,588 | 5,329 | 5,406 | +96 | +1.8% | 65,881 |
| 2025/06/16 | 5,255 | 5,332 | 5,250 | 5,310 | -140 | -2.6% | 91,937 |
| 2025/06/13 | 5,600 | 5,600 | 5,351 | 5,450 | +30 | +0.6% | 122,605 |
| 2025/06/12 | 5,530 | 5,548 | 5,268 | 5,420 | -10 | -0.2% | 182,790 |
| 2025/06/11 | 5,105 | 5,455 | 5,064 | 5,430 | +340 | +6.7% | 129,188 |
| 2025/06/10 | 5,180 | 5,211 | 5,010 | 5,090 | +10 | +0.2% | 111,479 |
| 2025/06/09 | 4,900 | 5,100 | 4,876 | 5,080 | +261 | +5.4% | 103,602 |
| 2025/06/06 | 4,680 | 4,819 | 4,670 | 4,819 | +240 | +5.2% | 99,676 |
| 2025/06/05 | 4,552 | 4,580 | 4,550 | 4,579 | +52 | +1.1% | 14,974 |
| 2025/06/04 | 4,499 | 4,542 | 4,499 | 4,527 | +81 | +1.8% | 19,590 |
| 2025/06/03 | 4,449 | 4,480 | 4,430 | 4,446 | +46 | +1% | 18,409 |
| 2025/06/02 | 4,473 | 4,473 | 4,380 | 4,400 | -80 | -1.8% | 20,274 |
| 2025/05/30 | 4,540 | 4,549 | 4,475 | 4,480 | -108 | -2.4% | 22,561 |
| 2025/05/29 | 4,421 | 4,599 | 4,421 | 4,588 | +154 | +3.5% | 64,995 |
| 2025/05/28 | 4,420 | 4,445 | 4,420 | 4,434 | +44 | +1% | 15,263 |
| 2025/05/27 | 4,460 | 4,460 | 4,360 | 4,390 | -70 | -1.6% | 20,819 |
| 2025/05/26 | 4,406 | 4,567 | 4,406 | 4,460 | +20 | +0.5% | 61,793 |
| 2025/05/23 | 4,419 | 4,457 | 4,390 | 4,440 | +40 | +0.9% | 41,467 |
| 2025/05/22 | 4,386 | 4,420 | 4,374 | 4,400 | +84 | +1.9% | 54,523 |
| 2025/05/21 | 4,340 | 4,388 | 4,301 | 4,316 | +116 | +2.8% | 60,941 |
| 2025/05/20 | 4,220 | 4,229 | 4,195 | 4,200 | +9 | +0.2% | 9,456 |
| 2025/05/19 | 4,210 | 4,218 | 4,184 | 4,191 | -20 | -0.5% | 12,673 |
| 2025/05/16 | 4,219 | 4,219 | 4,195 | 4,211 | +19 | +0.5% | 3,237 |
| 2025/05/15 | 4,186 | 4,249 | 4,185 | 4,192 | -47 | -1.1% | 6,682 |
| 2025/05/14 | 4,213 | 4,249 | 4,213 | 4,239 | +25 | +0.6% | 15,607 |
| 2025/05/13 | 4,201 | 4,216 | 4,182 | 4,214 | +12 | +0.3% | 23,984 |
| 2025/05/12 | 4,173 | 4,212 | 4,173 | 4,202 | +51 | +1.2% | 24,725 |
| 2025/05/09 | 4,150 | 4,155 | 4,138 | 4,151 | +16 | +0.4% | 10,132 |
| 2025/05/08 | 4,141 | 4,141 | 4,121 | 4,135 | +14 | +0.3% | 7,000 |
| 2025/05/07 | 4,139 | 4,139 | 4,120 | 4,121 | +6 | +0.1% | 11,689 |
| 2025/05/02 | 4,105 | 4,130 | 4,095 | 4,115 | +50 | +1.2% | 16,328 |
| 2025/05/01 | 4,095 | 4,095 | 4,060 | 4,065 | -60 | -1.5% | 11,122 |
| 2025/04/30 | 4,115 | 4,125 | 4,100 | 4,125 | +15 | +0.4% | 6,387 |
| 2025/04/28 | 4,115 | 4,115 | 4,085 | 4,110 | +35 | +0.9% | 8,247 |
| 2025/04/25 | 4,100 | 4,115 | 4,075 | 4,075 | -25 | -0.6% | 13,185 |
| 2025/04/24 | 4,120 | 4,120 | 4,080 | 4,100 | +50 | +1.2% | 16,571 |
| 2025/04/23 | 4,060 | 4,075 | 4,040 | 4,050 | -15 | -0.4% | 12,816 |
| 2025/04/22 | 4,060 | 4,085 | 4,050 | 4,065 | -35 | -0.9% | 18,682 |
| 2025/04/21 | 4,130 | 4,135 | 4,075 | 4,100 | -40 | -1% | 26,497 |
| 2025/04/18 | 4,125 | 4,145 | 4,105 | 4,140 | +15 | +0.4% | 10,253 |
| 2025/04/17 | 4,100 | 4,135 | 4,100 | 4,125 | +55 | +1.4% | 19,805 |
| 2025/04/16 | 4,105 | 4,105 | 4,065 | 4,070 | +5 | +0.1% | 13,306 |
| 2025/04/15 | 4,080 | 4,085 | 4,040 | 4,065 | +5 | +0.1% | 16,781 |
| 2025/04/14 | 4,110 | 4,115 | 4,060 | 4,060 | -5 | -0.1% | 20,933 |
| 2025/04/11 | 4,010 | 4,065 | 3,970 | 4,065 | +5 | +0.1% | 13,498 |
| 2025/04/10 | 4,125 | 4,125 | 4,045 | 4,060 | +115 | +2.9% | 11,867 |
1～
50
件表示中 / 1774件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
