純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 5,932 | 5,968 | 5,925 | 5,957 | +95 | +1.6% | 57,888 |
| 2025/08/21 | 5,832 | 5,862 | 5,825 | 5,862 | +119 | +2.1% | 28,877 |
| 2025/08/20 | 5,786 | 5,786 | 5,711 | 5,743 | -79 | -1.4% | 63,485 |
| 2025/08/19 | 5,878 | 5,891 | 5,800 | 5,822 | -56 | -1% | 30,308 |
| 2025/08/18 | 5,870 | 5,918 | 5,850 | 5,878 | -70 | -1.2% | 45,565 |
| 2025/08/15 | 5,908 | 5,952 | 5,893 | 5,948 | +140 | +2.4% | 50,167 |
| 2025/08/14 | 5,880 | 5,880 | 5,808 | 5,808 | -79 | -1.3% | 47,319 |
| 2025/08/13 | 5,892 | 5,897 | 5,856 | 5,887 | +4 | +0.1% | 40,381 |
| 2025/08/12 | 5,966 | 5,966 | 5,871 | 5,883 | +17 | +0.3% | 98,374 |
| 2025/08/08 | 5,805 | 5,866 | 5,789 | 5,866 | +78 | +1.3% | 46,334 |
| 2025/08/07 | 5,779 | 5,802 | 5,760 | 5,788 | +58 | +1% | 32,996 |
| 2025/08/06 | 5,725 | 5,746 | 5,701 | 5,730 | -16 | -0.3% | 35,198 |
| 2025/08/05 | 5,767 | 5,795 | 5,726 | 5,746 | +34 | +0.6% | 36,157 |
| 2025/08/04 | 5,737 | 5,764 | 5,656 | 5,712 | -30 | -0.5% | 56,371 |
| 2025/08/01 | 5,886 | 5,886 | 5,728 | 5,742 | -135 | -2.3% | 110,795 |
| 2025/07/31 | 5,857 | 5,945 | 5,840 | 5,877 | -233 | -3.8% | 117,518 |
| 2025/07/30 | 6,149 | 6,149 | 6,099 | 6,110 | -21 | -0.3% | 21,711 |
| 2025/07/29 | 6,168 | 6,180 | 6,120 | 6,131 | -89 | -1.4% | 43,584 |
| 2025/07/28 | 6,102 | 6,225 | 6,102 | 6,220 | +127 | +2.1% | 42,542 |
| 2025/07/25 | 6,157 | 6,200 | 6,082 | 6,093 | -28 | -0.5% | 78,708 |
| 2025/07/24 | 6,260 | 6,260 | 6,074 | 6,121 | -203 | -3.2% | 119,230 |
| 2025/07/23 | 6,344 | 6,357 | 6,241 | 6,324 | -120 | -1.9% | 126,429 |
| 2025/07/22 | 6,486 | 6,495 | 6,330 | 6,444 | -3 | ±0% | 156,137 |
| 2025/07/18 | 6,227 | 6,533 | 6,227 | 6,447 | +320 | +5.2% | 171,976 |
| 2025/07/17 | 6,081 | 6,149 | 6,073 | 6,127 | +105 | +1.7% | 80,261 |
| 2025/07/16 | 6,035 | 6,065 | 6,022 | 6,022 | -13 | -0.2% | 33,080 |
| 2025/07/15 | 6,030 | 6,047 | 5,977 | 6,035 | -55 | -0.9% | 53,186 |
| 2025/07/14 | 6,070 | 6,090 | 6,011 | 6,090 | +141 | +2.4% | 74,869 |
| 2025/07/11 | 5,964 | 5,984 | 5,926 | 5,949 | +40 | +0.7% | 66,164 |
| 2025/07/10 | 5,965 | 5,968 | 5,874 | 5,909 | -59 | -1% | 52,079 |
| 2025/07/09 | 6,018 | 6,039 | 5,954 | 5,968 | -54 | -0.9% | 51,369 |
| 2025/07/08 | 6,005 | 6,070 | 5,970 | 6,022 | +72 | +1.2% | 52,055 |
| 2025/07/07 | 6,068 | 6,068 | 5,950 | 5,950 | -55 | -0.9% | 69,472 |
| 2025/07/04 | 5,954 | 6,040 | 5,930 | 6,005 | -30 | -0.5% | 96,689 |
| 2025/07/03 | 5,965 | 6,035 | 5,955 | 6,035 | +236 | +4.1% | 87,317 |
| 2025/07/02 | 5,800 | 5,841 | 5,750 | 5,799 | +9 | +0.2% | 49,615 |
| 2025/07/01 | 5,858 | 5,860 | 5,752 | 5,790 | -90 | -1.5% | 57,754 |
| 2025/06/30 | 5,897 | 5,899 | 5,801 | 5,880 | -110 | -1.8% | 114,201 |
| 2025/06/27 | 6,159 | 6,170 | 5,923 | 5,990 | +75 | +1.3% | 168,340 |
| 2025/06/26 | 5,868 | 6,010 | 5,868 | 5,915 | +234 | +4.1% | 127,932 |
| 2025/06/25 | 5,646 | 5,713 | 5,642 | 5,681 | +135 | +2.4% | 62,032 |
| 2025/06/24 | 5,684 | 5,693 | 5,537 | 5,546 | -38 | -0.7% | 86,718 |
| 2025/06/23 | 5,629 | 5,636 | 5,475 | 5,584 | -32 | -0.6% | 109,075 |
| 2025/06/20 | 5,705 | 5,808 | 5,591 | 5,616 | -104 | -1.8% | 105,811 |
| 2025/06/19 | 5,749 | 5,980 | 5,720 | 5,720 | +171 | +3.1% | 171,331 |
| 2025/06/18 | 5,486 | 5,549 | 5,480 | 5,549 | +143 | +2.6% | 68,945 |
| 2025/06/17 | 5,360 | 5,588 | 5,329 | 5,406 | +96 | +1.8% | 65,881 |
| 2025/06/16 | 5,255 | 5,332 | 5,250 | 5,310 | -140 | -2.6% | 91,937 |
| 2025/06/13 | 5,600 | 5,600 | 5,351 | 5,450 | +30 | +0.6% | 122,605 |
| 2025/06/12 | 5,530 | 5,548 | 5,268 | 5,420 | -10 | -0.2% | 182,790 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
