純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2% | 41,236 |
| 2024/05/01 | 4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1% | 28,317 |
| 2024/04/30 | 4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3% | 43,263 |
| 2024/04/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9% | 41,216 |
| 2024/04/25 | 4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2% | 11,733 |
| 2024/04/24 | 4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2% | 29,504 |
| 2024/04/23 | 4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.1% | 45,438 |
| 2024/04/22 | 4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2% | 33,239 |
| 2024/04/19 | 4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1% | 48,247 |
| 2024/04/18 | 4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5% | 45,694 |
| 2024/04/17 | 4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2% | 68,311 |
| 2024/04/16 | 4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.2% | 65,868 |
| 2024/04/15 | 4,385 | 4,410 | 4,350 | 4,410 | -45 | -1% | 104,345 |
| 2024/04/12 | 4,395 | 4,455 | 4,375 | 4,455 | +130 | +3% | 75,753 |
| 2024/04/11 | 4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2% | 29,079 |
| 2024/04/10 | 4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5% | 86,487 |
| 2024/04/09 | 4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2% | 102,037 |
| 2024/04/08 | 4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7% | 56,433 |
| 2024/04/05 | 4,105 | 4,120 | 4,055 | 4,070 | -95 | -2.3% | 39,594 |
| 2024/04/04 | 4,140 | 4,180 | 4,140 | 4,165 | +45 | +1.1% | 68,616 |
| 2024/04/03 | 4,055 | 4,120 | 4,050 | 4,120 | +105 | +2.6% | 64,762 |
| 2024/04/02 | 4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.2% | 15,897 |
| 2024/04/01 | 4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1% | 38,590 |
| 2024/03/29 | 3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3% | 19,485 |
| 2024/03/28 | 3,970 | 3,990 | 3,965 | 3,990 | ±0 | ±0% | 18,231 |
| 2024/03/27 | 3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1% | 16,918 |
| 2024/03/26 | 3,985 | 4,000 | 3,980 | 3,985 | +5 | +0.1% | 15,307 |
| 2024/03/25 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 13,046 |
| 2024/03/22 | 4,000 | 4,005 | 3,975 | 3,975 | -30 | -0.7% | 37,049 |
| 2024/03/21 | 4,015 | 4,015 | 3,985 | 4,005 | +20 | +0.5% | 38,524 |
| 2024/03/19 | 3,975 | 3,990 | 3,965 | 3,985 | -15 | -0.4% | 27,797 |
| 2024/03/18 | 4,040 | 4,045 | 4,000 | 4,000 | -10 | -0.2% | 29,092 |
| 2024/03/15 | 4,005 | 4,015 | 3,990 | 4,010 | -10 | -0.2% | 12,179 |
| 2024/03/14 | 4,015 | 4,040 | 4,015 | 4,020 | +30 | +0.8% | 47,410 |
| 2024/03/13 | 3,975 | 3,990 | 3,965 | 3,990 | -5 | -0.1% | 20,267 |
| 2024/03/12 | 3,995 | 4,005 | 3,985 | 3,995 | +35 | +0.9% | 53,196 |
| 2024/03/11 | 3,960 | 3,970 | 3,950 | 3,960 | -30 | -0.8% | 29,646 |
| 2024/03/08 | 3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8% | 28,447 |
| 2024/03/07 | 3,965 | 3,970 | 3,950 | 3,960 | +25 | +0.6% | 50,376 |
| 2024/03/06 | 3,925 | 3,935 | 3,915 | 3,935 | ±0 | ±0% | 32,138 |
| 2024/03/05 | 3,960 | 3,970 | 3,930 | 3,935 | ±0 | ±0% | 41,402 |
| 2024/03/04 | 3,935 | 3,940 | 3,925 | 3,935 | +5 | +0.1% | 16,983 |
| 2024/03/01 | 3,925 | 3,940 | 3,915 | 3,930 | -10 | -0.3% | 29,949 |
| 2024/02/29 | 3,930 | 3,940 | 3,925 | 3,940 | +5 | +0.1% | 20,675 |
| 2024/02/28 | 3,955 | 3,955 | 3,935 | 3,935 | -10 | -0.3% | 15,864 |
| 2024/02/27 | 3,935 | 3,945 | 3,925 | 3,945 | -5 | -0.1% | 34,741 |
| 2024/02/26 | 3,970 | 3,975 | 3,950 | 3,950 | +10 | +0.3% | 25,076 |
| 2024/02/22 | 3,950 | 3,955 | 3,935 | 3,940 | -30 | -0.8% | 48,293 |
| 2024/02/21 | 3,990 | 3,990 | 3,970 | 3,970 | +5 | +0.1% | 12,447 |
| 2024/02/20 | 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5% | 10,575 |
1～
50
件表示中 / 1496件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
