純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,010 | 4,040 | 4,010 | 4,020 | +55 | +1.4% | 14,274 |
| 2024/09/05 | 3,940 | 3,970 | 3,930 | 3,965 | ±0 | ±0% | 20,275 |
| 2024/09/04 | 3,980 | 3,985 | 3,940 | 3,965 | -65 | -1.6% | 32,269 |
| 2024/09/03 | 4,055 | 4,065 | 4,025 | 4,030 | -15 | -0.4% | 10,129 |
| 2024/09/02 | 4,075 | 4,075 | 4,020 | 4,045 | -45 | -1.1% | 17,613 |
| 2024/08/30 | 4,090 | 4,090 | 4,055 | 4,090 | +25 | +0.6% | 8,219 |
| 2024/08/29 | 4,050 | 4,065 | 4,015 | 4,065 | -30 | -0.7% | 19,806 |
| 2024/08/28 | 4,130 | 4,140 | 4,090 | 4,095 | -30 | -0.7% | 9,563 |
| 2024/08/27 | 4,135 | 4,160 | 4,125 | 4,125 | ±0 | ±0% | 6,516 |
| 2024/08/26 | 4,130 | 4,130 | 4,115 | 4,125 | -10 | -0.2% | 6,244 |
| 2024/08/23 | 4,120 | 4,150 | 4,115 | 4,135 | -45 | -1.1% | 9,033 |
| 2024/08/22 | 4,170 | 4,190 | 4,140 | 4,180 | +35 | +0.8% | 9,350 |
| 2024/08/21 | 4,140 | 4,175 | 4,135 | 4,145 | -60 | -1.4% | 13,379 |
| 2024/08/20 | 4,175 | 4,205 | 4,155 | 4,205 | +50 | +1.2% | 5,968 |
| 2024/08/19 | 4,215 | 4,220 | 4,150 | 4,155 | -65 | -1.5% | 16,357 |
| 2024/08/16 | 4,185 | 4,220 | 4,185 | 4,220 | +135 | +3.3% | 20,328 |
| 2024/08/15 | 4,050 | 4,085 | 4,050 | 4,085 | -35 | -0.8% | 8,243 |
| 2024/08/14 | 4,110 | 4,120 | 4,055 | 4,120 | +10 | +0.2% | 12,994 |
| 2024/08/13 | 4,105 | 4,115 | 4,080 | 4,110 | +50 | +1.2% | 12,619 |
| 2024/08/09 | 4,085 | 4,110 | 4,055 | 4,060 | +50 | +1.2% | 13,041 |
| 2024/08/08 | 3,975 | 4,010 | 3,955 | 4,010 | ±0 | ±0% | 11,959 |
| 2024/08/07 | 3,910 | 4,045 | 3,905 | 4,010 | +70 | +1.8% | 23,546 |
| 2024/08/06 | 3,910 | 4,000 | 3,885 | 3,940 | +15 | +0.4% | 48,195 |
| 2024/08/05 | 4,145 | 4,145 | 3,925 | 3,925 | -350 | -8.2% | 62,587 |
| 2024/08/02 | 4,240 | 4,310 | 4,235 | 4,275 | -65 | -1.5% | 21,108 |
| 2024/08/01 | 4,435 | 4,435 | 4,315 | 4,340 | -95 | -2.1% | 24,505 |
| 2024/07/31 | 4,395 | 4,445 | 4,365 | 4,435 | +45 | +1% | 11,276 |
| 2024/07/30 | 4,340 | 4,390 | 4,325 | 4,390 | +75 | +1.7% | 11,525 |
| 2024/07/29 | 4,320 | 4,350 | 4,270 | 4,315 | +15 | +0.3% | 18,198 |
| 2024/07/26 | 4,270 | 4,335 | 4,260 | 4,300 | +40 | +0.9% | 19,226 |
| 2024/07/25 | 4,355 | 4,355 | 4,230 | 4,260 | -145 | -3.3% | 39,733 |
| 2024/07/24 | 4,460 | 4,465 | 4,400 | 4,405 | -70 | -1.6% | 29,330 |
| 2024/07/23 | 4,490 | 4,495 | 4,450 | 4,475 | -50 | -1.1% | 24,181 |
| 2024/07/22 | 4,570 | 4,570 | 4,525 | 4,525 | -30 | -0.7% | 13,783 |
| 2024/07/19 | 4,585 | 4,590 | 4,510 | 4,555 | -130 | -2.8% | 61,805 |
| 2024/07/18 | 4,675 | 4,695 | 4,650 | 4,685 | -50 | -1.1% | 20,429 |
| 2024/07/17 | 4,740 | 4,740 | 4,725 | 4,735 | +20 | +0.4% | 9,748 |
| 2024/07/16 | 4,730 | 4,730 | 4,705 | 4,715 | -50 | -1% | 14,663 |
| 2024/07/12 | 4,775 | 4,780 | 4,735 | 4,765 | -20 | -0.4% | 12,256 |
| 2024/07/11 | 4,835 | 4,835 | 4,780 | 4,785 | +5 | +0.1% | 13,740 |
| 2024/07/10 | 4,795 | 4,805 | 4,775 | 4,780 | -75 | -1.5% | 26,597 |
| 2024/07/09 | 4,785 | 4,855 | 4,785 | 4,855 | +5 | +0.1% | 14,892 |
| 2024/07/08 | 4,855 | 4,860 | 4,825 | 4,850 | +65 | +1.4% | 20,826 |
| 2024/07/05 | 4,845 | 4,845 | 4,760 | 4,785 | -10 | -0.2% | 28,505 |
| 2024/07/04 | 4,760 | 4,795 | 4,760 | 4,795 | +45 | +0.9% | 14,247 |
| 2024/07/03 | 4,720 | 4,755 | 4,720 | 4,750 | +50 | +1.1% | 21,409 |
| 2024/07/02 | 4,690 | 4,710 | 4,685 | 4,700 | -35 | -0.7% | 14,916 |
| 2024/07/01 | 4,740 | 4,745 | 4,710 | 4,735 | -15 | -0.3% | 10,574 |
| 2024/06/28 | 4,695 | 4,750 | 4,690 | 4,750 | -15 | -0.3% | 11,929 |
| 2024/06/27 | 4,760 | 4,795 | 4,750 | 4,765 | +75 | +1.6% | 21,831 |
51～
100
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
