純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 4,370 | 4,450 | 4,370 | 4,400 | +65 | +1.5% | 47,579 |
| 2025/03/27 | 4,325 | 4,340 | 4,320 | 4,335 | +5 | +0.1% | 7,988 |
| 2025/03/26 | 4,310 | 4,340 | 4,305 | 4,330 | -10 | -0.2% | 17,379 |
| 2025/03/25 | 4,300 | 4,340 | 4,245 | 4,340 | +35 | +0.8% | 31,703 |
| 2025/03/24 | 4,300 | 4,305 | 4,285 | 4,305 | -5 | -0.1% | 3,572 |
| 2025/03/21 | 4,315 | 4,320 | 4,300 | 4,310 | -45 | -1% | 15,567 |
| 2025/03/19 | 4,375 | 4,375 | 4,345 | 4,355 | -45 | -1% | 14,463 |
| 2025/03/18 | 4,365 | 4,415 | 4,365 | 4,400 | +50 | +1.1% | 23,819 |
| 2025/03/17 | 4,345 | 4,355 | 4,315 | 4,350 | +25 | +0.6% | 25,195 |
| 2025/03/14 | 4,300 | 4,325 | 4,295 | 4,325 | +55 | +1.3% | 12,438 |
| 2025/03/13 | 4,260 | 4,295 | 4,260 | 4,270 | +25 | +0.6% | 14,232 |
| 2025/03/12 | 4,245 | 4,265 | 4,225 | 4,245 | +80 | +1.9% | 15,037 |
| 2025/03/11 | 4,200 | 4,205 | 4,150 | 4,165 | -60 | -1.4% | 22,362 |
| 2025/03/10 | 4,255 | 4,255 | 4,215 | 4,225 | -10 | -0.2% | 20,696 |
| 2025/03/07 | 4,270 | 4,270 | 4,235 | 4,235 | -30 | -0.7% | 19,450 |
| 2025/03/06 | 4,280 | 4,295 | 4,265 | 4,265 | +10 | +0.2% | 17,884 |
| 2025/03/05 | 4,230 | 4,255 | 4,230 | 4,255 | +35 | +0.8% | 8,079 |
| 2025/03/04 | 4,240 | 4,250 | 4,210 | 4,220 | -10 | -0.2% | 19,029 |
| 2025/03/03 | 4,255 | 4,275 | 4,230 | 4,230 | ±0 | ±0% | 29,070 |
| 2025/02/28 | 4,245 | 4,245 | 4,220 | 4,230 | -45 | -1.1% | 17,035 |
| 2025/02/27 | 4,245 | 4,275 | 4,240 | 4,275 | +55 | +1.3% | 12,568 |
| 2025/02/26 | 4,275 | 4,280 | 4,215 | 4,220 | -60 | -1.4% | 23,726 |
| 2025/02/25 | 4,320 | 4,325 | 4,280 | 4,280 | -50 | -1.2% | 20,720 |
| 2025/02/21 | 4,360 | 4,360 | 4,325 | 4,330 | -25 | -0.6% | 16,734 |
| 2025/02/20 | 4,400 | 4,400 | 4,345 | 4,355 | -55 | -1.2% | 35,205 |
| 2025/02/19 | 4,430 | 4,440 | 4,400 | 4,410 | -20 | -0.5% | 18,010 |
| 2025/02/18 | 4,420 | 4,435 | 4,405 | 4,430 | ±0 | ±0% | 8,763 |
| 2025/02/17 | 4,435 | 4,450 | 4,400 | 4,430 | -70 | -1.6% | 20,139 |
| 2025/02/14 | 4,500 | 4,510 | 4,460 | 4,500 | +5 | +0.1% | 22,841 |
| 2025/02/13 | 4,465 | 4,495 | 4,460 | 4,495 | +55 | +1.2% | 26,109 |
| 2025/02/12 | 4,445 | 4,445 | 4,425 | 4,440 | +30 | +0.7% | 14,562 |
| 2025/02/10 | 4,400 | 4,415 | 4,395 | 4,410 | -10 | -0.2% | 10,195 |
| 2025/02/07 | 4,425 | 4,425 | 4,400 | 4,420 | ±0 | ±0% | 14,747 |
| 2025/02/06 | 4,425 | 4,425 | 4,405 | 4,420 | +15 | +0.3% | 12,196 |
| 2025/02/05 | 4,435 | 4,435 | 4,400 | 4,405 | -25 | -0.6% | 9,871 |
| 2025/02/04 | 4,435 | 4,445 | 4,425 | 4,430 | -15 | -0.3% | 13,141 |
| 2025/02/03 | 4,475 | 4,485 | 4,425 | 4,445 | -15 | -0.3% | 22,723 |
| 2025/01/31 | 4,425 | 4,500 | 4,425 | 4,460 | +80 | +1.8% | 37,089 |
| 2025/01/30 | 4,385 | 4,390 | 4,375 | 4,380 | +20 | +0.5% | 13,281 |
| 2025/01/29 | 4,375 | 4,380 | 4,335 | 4,360 | -5 | -0.1% | 12,295 |
| 2025/01/28 | 4,350 | 4,375 | 4,350 | 4,365 | -5 | -0.1% | 14,878 |
| 2025/01/27 | 4,380 | 4,385 | 4,355 | 4,370 | -20 | -0.5% | 15,735 |
| 2025/01/24 | 4,385 | 4,400 | 4,375 | 4,390 | -5 | -0.1% | 21,866 |
| 2025/01/23 | 4,420 | 4,420 | 4,380 | 4,395 | +15 | +0.3% | 26,059 |
| 2025/01/22 | 4,335 | 4,385 | 4,335 | 4,380 | +50 | +1.2% | 9,259 |
| 2025/01/21 | 4,335 | 4,340 | 4,305 | 4,330 | ±0 | ±0% | 7,958 |
| 2025/01/20 | 4,330 | 4,335 | 4,300 | 4,330 | +30 | +0.7% | 10,792 |
| 2025/01/17 | 4,315 | 4,325 | 4,290 | 4,300 | -60 | -1.4% | 19,842 |
| 2025/01/16 | 4,340 | 4,365 | 4,330 | 4,360 | -5 | -0.1% | 11,420 |
| 2025/01/15 | 4,390 | 4,400 | 4,340 | 4,365 | -65 | -1.5% | 20,220 |
101～
150
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
