純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 4,110 | 4,120 | 4,055 | 4,120 | +10 | +0.2% | 12,994 |
| 2024/08/13 | 4,105 | 4,115 | 4,080 | 4,110 | +50 | +1.2% | 12,619 |
| 2024/08/09 | 4,085 | 4,110 | 4,055 | 4,060 | +50 | +1.2% | 13,041 |
| 2024/08/08 | 3,975 | 4,010 | 3,955 | 4,010 | ±0 | ±0% | 11,959 |
| 2024/08/07 | 3,910 | 4,045 | 3,905 | 4,010 | +70 | +1.8% | 23,546 |
| 2024/08/06 | 3,910 | 4,000 | 3,885 | 3,940 | +15 | +0.4% | 48,195 |
| 2024/08/05 | 4,145 | 4,145 | 3,925 | 3,925 | -350 | -8.2% | 62,587 |
| 2024/08/02 | 4,240 | 4,310 | 4,235 | 4,275 | -65 | -1.5% | 21,108 |
| 2024/08/01 | 4,435 | 4,435 | 4,315 | 4,340 | -95 | -2.1% | 24,505 |
| 2024/07/31 | 4,395 | 4,445 | 4,365 | 4,435 | +45 | +1% | 11,276 |
| 2024/07/30 | 4,340 | 4,390 | 4,325 | 4,390 | +75 | +1.7% | 11,525 |
| 2024/07/29 | 4,320 | 4,350 | 4,270 | 4,315 | +15 | +0.3% | 18,198 |
| 2024/07/26 | 4,270 | 4,335 | 4,260 | 4,300 | +40 | +0.9% | 19,226 |
| 2024/07/25 | 4,355 | 4,355 | 4,230 | 4,260 | -145 | -3.3% | 39,733 |
| 2024/07/24 | 4,460 | 4,465 | 4,400 | 4,405 | -70 | -1.6% | 29,330 |
| 2024/07/23 | 4,490 | 4,495 | 4,450 | 4,475 | -50 | -1.1% | 24,181 |
| 2024/07/22 | 4,570 | 4,570 | 4,525 | 4,525 | -30 | -0.7% | 13,783 |
| 2024/07/19 | 4,585 | 4,590 | 4,510 | 4,555 | -130 | -2.8% | 61,805 |
| 2024/07/18 | 4,675 | 4,695 | 4,650 | 4,685 | -50 | -1.1% | 20,429 |
| 2024/07/17 | 4,740 | 4,740 | 4,725 | 4,735 | +20 | +0.4% | 9,748 |
| 2024/07/16 | 4,730 | 4,730 | 4,705 | 4,715 | -50 | -1% | 14,663 |
| 2024/07/12 | 4,775 | 4,780 | 4,735 | 4,765 | -20 | -0.4% | 12,256 |
| 2024/07/11 | 4,835 | 4,835 | 4,780 | 4,785 | +5 | +0.1% | 13,740 |
| 2024/07/10 | 4,795 | 4,805 | 4,775 | 4,780 | -75 | -1.5% | 26,597 |
| 2024/07/09 | 4,785 | 4,855 | 4,785 | 4,855 | +5 | +0.1% | 14,892 |
| 2024/07/08 | 4,855 | 4,860 | 4,825 | 4,850 | +65 | +1.4% | 20,826 |
| 2024/07/05 | 4,845 | 4,845 | 4,760 | 4,785 | -10 | -0.2% | 28,505 |
| 2024/07/04 | 4,760 | 4,795 | 4,760 | 4,795 | +45 | +0.9% | 14,247 |
| 2024/07/03 | 4,720 | 4,755 | 4,720 | 4,750 | +50 | +1.1% | 21,409 |
| 2024/07/02 | 4,690 | 4,710 | 4,685 | 4,700 | -35 | -0.7% | 14,916 |
| 2024/07/01 | 4,740 | 4,745 | 4,710 | 4,735 | -15 | -0.3% | 10,574 |
| 2024/06/28 | 4,695 | 4,750 | 4,690 | 4,750 | -15 | -0.3% | 11,929 |
| 2024/06/27 | 4,760 | 4,795 | 4,750 | 4,765 | +75 | +1.6% | 21,831 |
| 2024/06/26 | 4,675 | 4,700 | 4,660 | 4,690 | -45 | -1% | 7,800 |
| 2024/06/25 | 4,735 | 4,740 | 4,705 | 4,735 | +55 | +1.2% | 10,721 |
| 2024/06/24 | 4,675 | 4,700 | 4,665 | 4,680 | +40 | +0.9% | 11,254 |
| 2024/06/21 | 4,665 | 4,680 | 4,615 | 4,640 | -25 | -0.5% | 19,807 |
| 2024/06/20 | 4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7% | 25,039 |
| 2024/06/19 | 4,600 | 4,600 | 4,555 | 4,585 | ±0 | ±0% | 12,878 |
| 2024/06/18 | 4,570 | 4,590 | 4,555 | 4,585 | +85 | +1.9% | 14,250 |
| 2024/06/17 | 4,535 | 4,545 | 4,500 | 4,500 | -20 | -0.4% | 7,202 |
| 2024/06/14 | 4,455 | 4,520 | 4,455 | 4,520 | +60 | +1.3% | 17,575 |
| 2024/06/13 | 4,500 | 4,515 | 4,460 | 4,460 | -40 | -0.9% | 16,907 |
| 2024/06/12 | 4,525 | 4,540 | 4,500 | 4,500 | -50 | -1.1% | 20,991 |
| 2024/06/11 | 4,625 | 4,630 | 4,550 | 4,550 | -40 | -0.9% | 27,331 |
| 2024/06/10 | 4,560 | 4,605 | 4,560 | 4,590 | -90 | -1.9% | 32,765 |
| 2024/06/07 | 4,670 | 4,705 | 4,655 | 4,680 | +20 | +0.4% | 27,229 |
| 2024/06/06 | 4,635 | 4,660 | 4,600 | 4,660 | +60 | +1.3% | 25,309 |
| 2024/06/05 | 4,635 | 4,690 | 4,575 | 4,600 | -160 | -3.4% | 48,639 |
| 2024/06/04 | 4,795 | 4,800 | 4,740 | 4,760 | -85 | -1.8% | 25,097 |
251～
300
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
