純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 4,180 | 4,200 | 4,165 | 4,170 | -30 | -0.7% | 15,645 |
| 2023/08/30 | 4,190 | 4,210 | 4,185 | 4,200 | +40 | +1% | 33,538 |
| 2023/08/29 | 4,170 | 4,180 | 4,160 | 4,160 | +60 | +1.5% | 42,279 |
| 2023/08/28 | 4,075 | 4,105 | 4,070 | 4,100 | +75 | +1.9% | 64,447 |
| 2023/08/25 | 4,030 | 4,050 | 4,015 | 4,025 | +20 | +0.5% | 28,973 |
| 2023/08/24 | 4,000 | 4,020 | 3,995 | 4,005 | +10 | +0.3% | 30,609 |
| 2023/08/23 | 3,975 | 4,005 | 3,975 | 3,995 | +45 | +1.1% | 35,174 |
| 2023/08/22 | 3,945 | 3,955 | 3,935 | 3,950 | +10 | +0.3% | 18,494 |
| 2023/08/21 | 3,935 | 3,945 | 3,930 | 3,940 | +60 | +1.5% | 14,051 |
| 2023/08/18 | 3,875 | 3,905 | 3,875 | 3,880 | +15 | +0.4% | 21,754 |
| 2023/08/17 | 3,865 | 3,870 | 3,850 | 3,865 | +10 | +0.3% | 6,205 |
| 2023/08/16 | 3,860 | 3,865 | 3,845 | 3,855 | -45 | -1.2% | 48,034 |
| 2023/08/15 | 3,925 | 3,925 | 3,895 | 3,900 | -25 | -0.6% | 50,563 |
| 2023/08/14 | 3,950 | 3,970 | 3,915 | 3,925 | +40 | +1% | 22,906 |
| 2023/08/10 | 3,860 | 3,885 | 3,845 | 3,885 | -10 | -0.3% | 37,743 |
| 2023/08/09 | 3,900 | 3,900 | 3,870 | 3,895 | -45 | -1.1% | 117,873 |
| 2023/08/08 | 3,930 | 3,945 | 3,920 | 3,940 | -5 | -0.1% | 7,621 |
| 2023/08/07 | 3,935 | 3,945 | 3,925 | 3,945 | +20 | +0.5% | 6,656 |
| 2023/08/04 | 3,920 | 3,935 | 3,915 | 3,925 | -30 | -0.8% | 18,491 |
| 2023/08/03 | 3,940 | 3,955 | 3,925 | 3,955 | -15 | -0.4% | 8,648 |
| 2023/08/02 | 3,990 | 3,990 | 3,955 | 3,970 | -35 | -0.9% | 9,422 |
| 2023/08/01 | 4,015 | 4,030 | 4,005 | 4,005 | +60 | +1.5% | 25,703 |
| 2023/07/31 | 3,925 | 3,955 | 3,925 | 3,945 | +10 | +0.3% | 20,303 |
| 2023/07/28 | 3,900 | 3,970 | 3,900 | 3,935 | -100 | -2.5% | 42,698 |
| 2023/07/27 | 4,055 | 4,055 | 4,025 | 4,035 | -10 | -0.2% | 16,107 |
| 2023/07/26 | 4,060 | 4,065 | 4,045 | 4,045 | -20 | -0.5% | 6,749 |
| 2023/07/25 | 4,040 | 4,065 | 4,030 | 4,065 | +15 | +0.4% | 10,880 |
| 2023/07/24 | 4,065 | 4,085 | 4,050 | 4,050 | +25 | +0.6% | 17,340 |
| 2023/07/21 | 4,015 | 4,025 | 4,000 | 4,025 | -15 | -0.4% | 9,723 |
| 2023/07/20 | 4,055 | 4,065 | 4,035 | 4,040 | -50 | -1.2% | 18,487 |
| 2023/07/19 | 4,085 | 4,095 | 4,075 | 4,090 | +20 | +0.5% | 16,391 |
| 2023/07/18 | 4,050 | 4,075 | 4,045 | 4,070 | +60 | +1.5% | 21,266 |
| 2023/07/14 | 4,050 | 4,050 | 3,995 | 4,010 | +10 | +0.3% | 36,279 |
| 2023/07/13 | 3,970 | 4,000 | 3,955 | 4,000 | +65 | +1.7% | 22,651 |
| 2023/07/12 | 3,945 | 3,950 | 3,910 | 3,935 | -30 | -0.8% | 28,057 |
| 2023/07/11 | 3,960 | 3,970 | 3,945 | 3,965 | +40 | +1% | 14,415 |
| 2023/07/10 | 3,955 | 3,955 | 3,910 | 3,925 | +5 | +0.1% | 97,372 |
| 2023/07/07 | 3,945 | 3,945 | 3,920 | 3,920 | -40 | -1% | 27,288 |
| 2023/07/06 | 4,005 | 4,005 | 3,960 | 3,960 | -45 | -1.1% | 22,205 |
| 2023/07/05 | 4,015 | 4,025 | 3,990 | 4,005 | ±0 | ±0% | 26,547 |
| 2023/07/04 | 3,990 | 4,010 | 3,980 | 4,005 | +45 | +1.1% | 21,700 |
| 2023/07/03 | 3,950 | 3,975 | 3,930 | 3,960 | +10 | +0.3% | 41,430 |
| 2023/06/30 | 3,950 | 3,975 | 3,930 | 3,950 | -40 | -1% | 59,502 |
| 2023/06/29 | 3,985 | 3,995 | 3,970 | 3,990 | -5 | -0.1% | 13,731 |
| 2023/06/28 | 4,020 | 4,025 | 3,970 | 3,995 | -35 | -0.9% | 27,320 |
| 2023/06/27 | 4,020 | 4,040 | 4,000 | 4,030 | -15 | -0.4% | 21,847 |
| 2023/06/26 | 3,975 | 4,045 | 3,970 | 4,045 | +75 | +1.9% | 33,193 |
| 2023/06/23 | 4,000 | 4,000 | 3,965 | 3,970 | -55 | -1.4% | 43,304 |
| 2023/06/22 | 4,080 | 4,080 | 4,015 | 4,025 | -80 | -1.9% | 44,390 |
| 2023/06/21 | 4,115 | 4,130 | 4,095 | 4,105 | -35 | -0.8% | 31,844 |
301～
350
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
