純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 4,845 | 4,890 | 4,820 | 4,845 | +55 | +1.1% | 17,235 |
| 2024/05/31 | 4,770 | 4,795 | 4,760 | 4,790 | -10 | -0.2% | 14,964 |
| 2024/05/30 | 4,850 | 4,855 | 4,780 | 4,800 | -150 | -3% | 29,007 |
| 2024/05/29 | 4,965 | 4,965 | 4,915 | 4,950 | +25 | +0.5% | 17,819 |
| 2024/05/28 | 4,945 | 4,945 | 4,905 | 4,925 | +65 | +1.3% | 17,708 |
| 2024/05/27 | 4,785 | 4,860 | 4,785 | 4,860 | +75 | +1.6% | 16,201 |
| 2024/05/24 | 4,735 | 4,790 | 4,730 | 4,785 | -20 | -0.4% | 30,202 |
| 2024/05/23 | 4,830 | 4,835 | 4,805 | 4,805 | -95 | -1.9% | 30,100 |
| 2024/05/22 | 4,905 | 4,915 | 4,870 | 4,900 | +65 | +1.3% | 22,043 |
| 2024/05/21 | 4,885 | 4,890 | 4,810 | 4,835 | -195 | -3.9% | 65,904 |
| 2024/05/20 | 4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4% | 59,646 |
| 2024/05/17 | 4,835 | 4,865 | 4,825 | 4,865 | +20 | +0.4% | 33,283 |
| 2024/05/16 | 4,880 | 4,880 | 4,830 | 4,845 | +15 | +0.3% | 42,063 |
| 2024/05/15 | 4,805 | 4,875 | 4,800 | 4,830 | +210 | +4.5% | 82,552 |
| 2024/05/14 | 4,600 | 4,625 | 4,600 | 4,620 | +70 | +1.5% | 34,739 |
| 2024/05/13 | 4,550 | 4,565 | 4,540 | 4,550 | +45 | +1% | 26,420 |
| 2024/05/10 | 4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2% | 67,102 |
| 2024/05/09 | 4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5% | 47,125 |
| 2024/05/08 | 4,390 | 4,425 | 4,300 | 4,385 | +45 | +1% | 63,598 |
| 2024/05/07 | 4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5% | 29,337 |
| 2024/05/02 | 4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2% | 41,236 |
| 2024/05/01 | 4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1% | 28,317 |
| 2024/04/30 | 4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3% | 43,263 |
| 2024/04/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9% | 41,216 |
| 2024/04/25 | 4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2% | 11,733 |
| 2024/04/24 | 4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2% | 29,504 |
| 2024/04/23 | 4,130 | 4,150 | 4,090 | 4,100 | -90 | -2.1% | 45,438 |
| 2024/04/22 | 4,210 | 4,220 | 4,190 | 4,190 | -10 | -0.2% | 33,239 |
| 2024/04/19 | 4,195 | 4,250 | 4,190 | 4,200 | +5 | +0.1% | 48,247 |
| 2024/04/18 | 4,210 | 4,220 | 4,185 | 4,195 | -65 | -1.5% | 45,694 |
| 2024/04/17 | 4,355 | 4,355 | 4,260 | 4,260 | -95 | -2.2% | 68,311 |
| 2024/04/16 | 4,375 | 4,400 | 4,345 | 4,355 | -55 | -1.2% | 65,868 |
| 2024/04/15 | 4,385 | 4,410 | 4,350 | 4,410 | -45 | -1% | 104,345 |
| 2024/04/12 | 4,395 | 4,455 | 4,375 | 4,455 | +130 | +3% | 75,753 |
| 2024/04/11 | 4,300 | 4,335 | 4,295 | 4,325 | -10 | -0.2% | 29,079 |
| 2024/04/10 | 4,350 | 4,350 | 4,310 | 4,335 | +20 | +0.5% | 86,487 |
| 2024/04/09 | 4,265 | 4,320 | 4,255 | 4,315 | +215 | +5.2% | 102,037 |
| 2024/04/08 | 4,100 | 4,120 | 4,080 | 4,100 | +30 | +0.7% | 56,433 |
| 2024/04/05 | 4,105 | 4,120 | 4,055 | 4,070 | -95 | -2.3% | 39,594 |
| 2024/04/04 | 4,140 | 4,180 | 4,140 | 4,165 | +45 | +1.1% | 68,616 |
| 2024/04/03 | 4,055 | 4,120 | 4,050 | 4,120 | +105 | +2.6% | 64,762 |
| 2024/04/02 | 4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.2% | 15,897 |
| 2024/04/01 | 4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1% | 38,590 |
| 2024/03/29 | 3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3% | 19,485 |
| 2024/03/28 | 3,970 | 3,990 | 3,965 | 3,990 | ±0 | ±0% | 18,231 |
| 2024/03/27 | 3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1% | 16,918 |
| 2024/03/26 | 3,985 | 4,000 | 3,980 | 3,985 | +5 | +0.1% | 15,307 |
| 2024/03/25 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 13,046 |
| 2024/03/22 | 4,000 | 4,005 | 3,975 | 3,975 | -30 | -0.7% | 37,049 |
| 2024/03/21 | 4,015 | 4,015 | 3,985 | 4,005 | +20 | +0.5% | 38,524 |
301～
350
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
