純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 4,005 | 4,020 | 3,985 | 4,015 | +10 | +0.2% | 15,897 |
| 2024/04/01 | 4,010 | 4,030 | 4,000 | 4,005 | +5 | +0.1% | 38,590 |
| 2024/03/29 | 3,995 | 4,010 | 3,980 | 4,000 | +10 | +0.3% | 19,485 |
| 2024/03/28 | 3,970 | 3,990 | 3,965 | 3,990 | ±0 | ±0% | 18,231 |
| 2024/03/27 | 3,990 | 4,000 | 3,990 | 3,990 | +5 | +0.1% | 16,918 |
| 2024/03/26 | 3,985 | 4,000 | 3,980 | 3,985 | +5 | +0.1% | 15,307 |
| 2024/03/25 | 3,975 | 3,985 | 3,965 | 3,980 | +5 | +0.1% | 13,046 |
| 2024/03/22 | 4,000 | 4,005 | 3,975 | 3,975 | -30 | -0.7% | 37,049 |
| 2024/03/21 | 4,015 | 4,015 | 3,985 | 4,005 | +20 | +0.5% | 38,524 |
| 2024/03/19 | 3,975 | 3,990 | 3,965 | 3,985 | -15 | -0.4% | 27,797 |
| 2024/03/18 | 4,040 | 4,045 | 4,000 | 4,000 | -10 | -0.2% | 29,092 |
| 2024/03/15 | 4,005 | 4,015 | 3,990 | 4,010 | -10 | -0.2% | 12,179 |
| 2024/03/14 | 4,015 | 4,040 | 4,015 | 4,020 | +30 | +0.8% | 47,410 |
| 2024/03/13 | 3,975 | 3,990 | 3,965 | 3,990 | -5 | -0.1% | 20,267 |
| 2024/03/12 | 3,995 | 4,005 | 3,985 | 3,995 | +35 | +0.9% | 53,196 |
| 2024/03/11 | 3,960 | 3,970 | 3,950 | 3,960 | -30 | -0.8% | 29,646 |
| 2024/03/08 | 3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8% | 28,447 |
| 2024/03/07 | 3,965 | 3,970 | 3,950 | 3,960 | +25 | +0.6% | 50,376 |
| 2024/03/06 | 3,925 | 3,935 | 3,915 | 3,935 | ±0 | ±0% | 32,138 |
| 2024/03/05 | 3,960 | 3,970 | 3,930 | 3,935 | ±0 | ±0% | 41,402 |
| 2024/03/04 | 3,935 | 3,940 | 3,925 | 3,935 | +5 | +0.1% | 16,983 |
| 2024/03/01 | 3,925 | 3,940 | 3,915 | 3,930 | -10 | -0.3% | 29,949 |
| 2024/02/29 | 3,930 | 3,940 | 3,925 | 3,940 | +5 | +0.1% | 20,675 |
| 2024/02/28 | 3,955 | 3,955 | 3,935 | 3,935 | -10 | -0.3% | 15,864 |
| 2024/02/27 | 3,935 | 3,945 | 3,925 | 3,945 | -5 | -0.1% | 34,741 |
| 2024/02/26 | 3,970 | 3,975 | 3,950 | 3,950 | +10 | +0.3% | 25,076 |
| 2024/02/22 | 3,950 | 3,955 | 3,935 | 3,940 | -30 | -0.8% | 48,293 |
| 2024/02/21 | 3,990 | 3,990 | 3,970 | 3,970 | +5 | +0.1% | 12,447 |
| 2024/02/20 | 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5% | 10,575 |
| 2024/02/19 | 3,985 | 4,000 | 3,970 | 3,985 | +25 | +0.6% | 53,875 |
| 2024/02/16 | 3,985 | 3,990 | 3,955 | 3,960 | -5 | -0.1% | 34,376 |
| 2024/02/15 | 3,980 | 3,990 | 3,950 | 3,965 | +25 | +0.6% | 23,757 |
| 2024/02/14 | 3,940 | 3,945 | 3,930 | 3,940 | -25 | -0.6% | 20,422 |
| 2024/02/13 | 3,955 | 3,975 | 3,950 | 3,965 | +10 | +0.3% | 28,160 |
| 2024/02/09 | 3,960 | 3,965 | 3,950 | 3,955 | +20 | +0.5% | 22,565 |
| 2024/02/08 | 3,940 | 3,940 | 3,920 | 3,935 | -35 | -0.9% | 67,107 |
| 2024/02/07 | 3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1% | 3,788 |
| 2024/02/06 | 3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5% | 13,122 |
| 2024/02/05 | 3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3% | 20,330 |
| 2024/02/02 | 3,965 | 3,975 | 3,955 | 3,975 | ±0 | ±0% | 18,779 |
| 2024/02/01 | 4,000 | 4,000 | 3,975 | 3,975 | -45 | -1.1% | 28,571 |
| 2024/01/31 | 4,005 | 4,025 | 4,000 | 4,020 | ±0 | ±0% | 23,229 |
| 2024/01/30 | 4,025 | 4,030 | 4,010 | 4,020 | +35 | +0.9% | 31,056 |
| 2024/01/29 | 4,000 | 4,010 | 3,985 | 3,985 | +30 | +0.8% | 31,181 |
| 2024/01/26 | 3,940 | 3,955 | 3,935 | 3,955 | -5 | -0.1% | 14,895 |
| 2024/01/25 | 3,970 | 3,970 | 3,960 | 3,960 | -5 | -0.1% | 6,412 |
| 2024/01/24 | 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5% | 8,599 |
| 2024/01/23 | 3,955 | 3,985 | 3,950 | 3,985 | +15 | +0.4% | 19,078 |
| 2024/01/22 | 3,960 | 3,975 | 3,955 | 3,970 | -20 | -0.5% | 31,294 |
| 2024/01/19 | 4,000 | 4,020 | 3,980 | 3,990 | +45 | +1.1% | 72,823 |
301～
350
件表示中 / 1775件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
