純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

4,415 -40 (-0.90%)

株価：2024/11/22 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	2,881	2,897	2,878	2,887	+35	+1.2%	29,250
2019/07/29	2,841	2,855	2,841	2,852	+11	+0.4%	5,163
2019/07/26	2,851	2,864	2,841	2,841	-23	-0.8%	17,665
2019/07/25	2,851	2,869	2,848	2,864	+65	+2.3%	40,633
2019/07/24	2,790	2,810	2,787	2,799	+34	+1.2%	23,960
2019/07/23	2,762	2,769	2,751	2,765	-7	-0.3%	7,553
2019/07/22	2,761	2,780	2,759	2,772	-9	-0.3%	4,755
2019/07/19	2,770	2,786	2,767	2,781	+10	+0.4%	16,603
2019/07/18	2,750	2,772	2,750	2,771	+24	+0.9%	9,645
2019/07/17	2,746	2,755	2,746	2,747	+1	±0%	5,533
2019/07/16	2,744	2,750	2,736	2,746	+34	+1.3%	16,994
2019/07/12	2,719	2,722	2,710	2,712	+7	+0.3%	4,962
2019/07/11	2,724	2,727	2,705	2,705	+3	+0.1%	7,233
2019/07/10	2,704	2,706	2,693	2,702	-2	-0.1%	2,358
2019/07/09	2,710	2,710	2,689	2,704	+8	+0.3%	8,637
2019/07/08	2,695	2,710	2,680	2,696	-45	-1.6%	21,806
2019/07/05	2,727	2,742	2,727	2,741	-1	±0%	6,125
2019/07/04	2,732	2,742	2,730	2,742	+25	+0.9%	11,475
2019/07/03	2,730	2,734	2,710	2,717	-19	-0.7%	10,666
2019/07/02	2,732	2,741	2,726	2,736	+3	+0.1%	18,459
2019/07/01	2,730	2,738	2,717	2,733	+49	+1.8%	36,198
2019/06/28	2,683	2,689	2,683	2,684	+1	±0%	6,347
2019/06/27	2,687	2,690	2,673	2,683	+24	+0.9%	4,488
2019/06/26	2,670	2,670	2,656	2,659	-14	-0.5%	23,843
2019/06/25	2,691	2,691	2,660	2,673	-9	-0.3%	20,530
2019/06/24	2,685	2,685	2,666	2,682	+27	+1%	20,652
2019/06/21	2,671	2,673	2,654	2,655	-17	-0.6%	22,895
2019/06/20	2,677	2,682	2,668	2,672	+5	+0.2%	12,185
2019/06/19	2,660	2,670	2,654	2,667	+32	+1.2%	10,172
2019/06/18	2,659	2,664	2,628	2,635	-40	-1.5%	79,299
2019/06/17	2,685	2,687	2,669	2,675	-31	-1.1%	22,707
2019/06/14	2,710	2,710	2,698	2,706	+14	+0.5%	9,042
2019/06/13	2,706	2,706	2,686	2,692	-15	-0.6%	3,984
2019/06/12	2,703	2,712	2,703	2,707	+20	+0.7%	15,284
2019/06/11	2,695	2,695	2,683	2,687	+3	+0.1%	3,491
2019/06/10	2,700	2,700	2,679	2,684	+5	+0.2%	7,537
2019/06/07	2,669	2,679	2,669	2,679	-1	±0%	21,168
2019/06/06	2,693	2,693	2,679	2,680	-38	-1.4%	16,940
2019/06/05	2,700	2,718	2,700	2,718	+25	+0.9%	11,364
2019/06/04	2,711	2,721	2,692	2,693	+33	+1.2%	11,840
2019/06/03	2,655	2,673	2,641	2,660	+2	+0.1%	21,126
2019/05/31	2,674	2,675	2,651	2,658	-31	-1.2%	57,529
2019/05/30	2,671	2,691	2,669	2,689	+10	+0.4%	11,651
2019/05/29	2,694	2,694	2,675	2,679	-49	-1.8%	50,669
2019/05/28	2,723	2,740	2,714	2,728	+24	+0.9%	11,773
2019/05/27	2,701	2,712	2,696	2,704	-8	-0.3%	28,701
2019/05/24	2,700	2,712	2,696	2,712	-1	±0%	33,164
2019/05/23	2,723	2,726	2,700	2,713	-41	-1.5%	58,539
2019/05/22	2,777	2,781	2,750	2,754	-9	-0.3%	22,249
2019/05/21	2,776	2,776	2,743	2,763	-23	-0.8%	36,213