純プラチナ上場信託（現物国内保管型）

1541 / 東証(その他) / ETF・REIT等

5,962 +5 (+0.08%)

株価：2025/08/25 15:30 15分ディレイ

純プラチナ上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	2,560	2,574	2,527	2,530	-27	-1.1%	12,952
2020/04/30	2,581	2,581	2,556	2,557	+18	+0.7%	9,559
2020/04/28	2,575	2,575	2,535	2,539	-33	-1.3%	9,574
2020/04/27	2,571	2,585	2,557	2,572	+4	+0.2%	12,181
2020/04/24	2,603	2,603	2,564	2,568	-29	-1.1%	8,424
2020/04/23	2,555	2,605	2,532	2,597	+85	+3.4%	18,479
2020/04/22	2,552	2,558	2,512	2,512	-118	-4.5%	29,883
2020/04/21	2,685	2,685	2,601	2,630	-55	-2%	36,896
2020/04/20	2,720	2,726	2,645	2,685	-69	-2.5%	36,397
2020/04/17	2,787	2,804	2,720	2,754	+17	+0.6%	24,025
2020/04/16	2,752	2,816	2,720	2,737	-71	-2.5%	29,471
2020/04/15	2,800	2,818	2,780	2,808	+75	+2.7%	43,059
2020/04/14	2,674	2,740	2,674	2,733	+84	+3.2%	30,008
2020/04/13	2,605	2,676	2,601	2,649	+44	+1.7%	19,732
2020/04/10	2,525	2,613	2,525	2,605	+83	+3.3%	20,726
2020/04/09	2,545	2,546	2,514	2,522	+4	+0.2%	12,146
2020/04/08	2,529	2,529	2,489	2,518	-11	-0.4%	17,251
2020/04/07	2,580	2,580	2,528	2,529	+30	+1.2%	10,585
2020/04/06	2,489	2,540	2,467	2,499	+60	+2.5%	23,881
2020/04/03	2,428	2,439	2,417	2,439	+30	+1.2%	11,649
2020/04/02	2,423	2,429	2,400	2,409	-24	-1%	13,521
2020/04/01	2,475	2,475	2,410	2,433	-51	-2.1%	10,178
2020/03/31	2,480	2,515	2,460	2,484	+68	+2.8%	24,143
2020/03/30	2,500	2,500	2,400	2,416	-84	-3.4%	27,637
2020/03/27	2,535	2,540	2,450	2,500	-6	-0.2%	24,852
2020/03/26	2,540	2,540	2,500	2,506	-71	-2.8%	24,437
2020/03/25	2,490	2,577	2,442	2,577	+295	+12.9%	75,606
2020/03/24	2,242	2,305	2,242	2,282	+102	+4.7%	71,989
2020/03/23	2,104	2,200	2,050	2,180	+100	+4.8%	63,904
2020/03/19	2,123	2,161	2,032	2,080	-77	-3.6%	91,848
2020/03/18	2,219	2,233	2,151	2,157	-30	-1.4%	82,877
2020/03/17	2,299	2,300	2,130	2,187	-300	-12.1%	197,045
2020/03/16	2,500	2,510	2,485	2,487	-88	-3.4%	27,929
2020/03/13	2,456	2,585	2,445	2,575	-131	-4.8%	115,684
2020/03/12	2,735	2,742	2,668	2,706	-45	-1.6%	21,042
2020/03/11	2,754	2,775	2,735	2,751	+6	+0.2%	20,140
2020/03/10	2,750	2,757	2,712	2,745	-10	-0.4%	40,851
2020/03/09	2,790	2,800	2,752	2,755	-43	-1.5%	28,572
2020/03/06	2,842	2,842	2,780	2,798	-69	-2.4%	28,047
2020/03/05	2,885	2,885	2,855	2,867	-32	-1.1%	19,787
2020/03/04	2,861	2,899	2,858	2,899	+24	+0.8%	12,516
2020/03/03	2,885	2,885	2,870	2,875	-18	-0.6%	17,119
2020/03/02	2,792	2,900	2,790	2,893	-24	-0.8%	52,398
2020/02/28	2,990	2,990	2,877	2,917	-128	-4.2%	52,472
2020/02/27	3,040	3,075	3,030	3,045	-60	-1.9%	28,995
2020/02/26	3,110	3,120	3,095	3,105	-120	-3.7%	26,349
2020/02/25	3,200	3,240	3,200	3,225	-65	-2%	29,773
2020/02/21	3,300	3,310	3,285	3,290	-20	-0.6%	18,446
2020/02/20	3,355	3,360	3,305	3,310	+5	+0.2%	19,767
2020/02/19	3,270	3,310	3,270	3,305	+105	+3.3%	21,619