純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 3,070 | 3,090 | 3,060 | 3,085 | +30 | +1% | 9,603 |
| 2018/05/02 | 3,050 | 3,055 | 3,035 | 3,055 | -10 | -0.3% | 16,960 |
| 2018/05/01 | 3,065 | 3,065 | 3,055 | 3,065 | ±0 | ±0% | 5,903 |
| 2018/04/27 | 3,075 | 3,075 | 3,060 | 3,065 | -10 | -0.3% | 12,931 |
| 2018/04/26 | 3,080 | 3,085 | 3,075 | 3,075 | -20 | -0.6% | 10,324 |
| 2018/04/25 | 3,095 | 3,100 | 3,090 | 3,095 | +10 | +0.3% | 4,807 |
| 2018/04/24 | 3,095 | 3,095 | 3,085 | 3,085 | -5 | -0.2% | 4,047 |
| 2018/04/23 | 3,090 | 3,090 | 3,075 | 3,090 | -10 | -0.3% | 6,726 |
| 2018/04/20 | 3,100 | 3,105 | 3,090 | 3,100 | -20 | -0.6% | 3,807 |
| 2018/04/19 | 3,095 | 3,120 | 3,095 | 3,120 | +45 | +1.5% | 16,405 |
| 2018/04/18 | 3,080 | 3,085 | 3,070 | 3,075 | +10 | +0.3% | 10,301 |
| 2018/04/17 | 3,075 | 3,085 | 3,060 | 3,065 | -10 | -0.3% | 8,079 |
| 2018/04/16 | 3,090 | 3,095 | 3,065 | 3,075 | -5 | -0.2% | 6,137 |
| 2018/04/13 | 3,070 | 3,085 | 3,070 | 3,080 | +15 | +0.5% | 6,229 |
| 2018/04/12 | 3,070 | 3,070 | 3,060 | 3,065 | ±0 | ±0% | 10,248 |
| 2018/04/11 | 3,075 | 3,075 | 3,055 | 3,065 | -10 | -0.3% | 6,099 |
| 2018/04/10 | 3,055 | 3,075 | 3,045 | 3,075 | +35 | +1.2% | 14,840 |
| 2018/04/09 | 3,045 | 3,050 | 3,035 | 3,040 | +10 | +0.3% | 8,282 |
| 2018/04/06 | 3,030 | 3,030 | 3,015 | 3,030 | +20 | +0.7% | 11,480 |
| 2018/04/05 | 3,045 | 3,045 | 3,005 | 3,010 | -30 | -1% | 74,436 |
| 2018/04/04 | 3,065 | 3,065 | 3,030 | 3,040 | -30 | -1% | 46,526 |
| 2018/04/03 | 3,080 | 3,080 | 3,055 | 3,070 | -10 | -0.3% | 40,314 |
| 2018/04/02 | 3,090 | 3,090 | 3,070 | 3,080 | -10 | -0.3% | 11,784 |
| 2018/03/30 | 3,100 | 3,110 | 3,085 | 3,090 | -20 | -0.6% | 7,991 |
| 2018/03/29 | 3,100 | 3,115 | 3,100 | 3,110 | +15 | +0.5% | 1,917 |
| 2018/03/28 | 3,100 | 3,100 | 3,085 | 3,095 | -15 | -0.5% | 7,821 |
| 2018/03/27 | 3,100 | 3,115 | 3,100 | 3,110 | +15 | +0.5% | 10,448 |
| 2018/03/26 | 3,080 | 3,100 | 3,080 | 3,095 | -5 | -0.2% | 11,979 |
| 2018/03/23 | 3,085 | 3,100 | 3,080 | 3,100 | -30 | -1% | 11,834 |
| 2018/03/22 | 3,120 | 3,135 | 3,120 | 3,130 | +15 | +0.5% | 3,752 |
| 2018/03/20 | 3,110 | 3,120 | 3,100 | 3,115 | +30 | +1% | 3,813 |
| 2018/03/19 | 3,110 | 3,110 | 3,080 | 3,085 | -45 | -1.4% | 33,221 |
| 2018/03/16 | 3,130 | 3,135 | 3,120 | 3,130 | - | - | 8,053 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
