純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 3,885 | 3,925 | 3,870 | 3,905 | +195 | +5.3% | 144,122 |
| 2022/03/04 | 3,730 | 3,745 | 3,665 | 3,710 | -10 | -0.3% | 59,488 |
| 2022/03/03 | 3,695 | 3,720 | 3,685 | 3,720 | +85 | +2.3% | 37,064 |
| 2022/03/02 | 3,645 | 3,650 | 3,625 | 3,635 | +25 | +0.7% | 22,984 |
| 2022/03/01 | 3,605 | 3,615 | 3,580 | 3,610 | -45 | -1.2% | 39,058 |
| 2022/02/28 | 3,660 | 3,690 | 3,655 | 3,655 | +5 | +0.1% | 26,546 |
| 2022/02/25 | 3,665 | 3,685 | 3,650 | 3,650 | -150 | -3.9% | 51,140 |
| 2022/02/24 | 3,760 | 3,800 | 3,755 | 3,800 | +55 | +1.5% | 80,808 |
| 2022/02/22 | 3,720 | 3,745 | 3,705 | 3,745 | +65 | +1.8% | 36,382 |
| 2022/02/21 | 3,700 | 3,715 | 3,675 | 3,680 | -80 | -2.1% | 31,421 |
| 2022/02/18 | 3,745 | 3,765 | 3,730 | 3,760 | +110 | +3% | 74,461 |
| 2022/02/17 | 3,645 | 3,675 | 3,640 | 3,650 | +80 | +2.2% | 44,783 |
| 2022/02/16 | 3,550 | 3,580 | 3,540 | 3,570 | ±0 | ±0% | 21,541 |
| 2022/02/15 | 3,570 | 3,570 | 3,550 | 3,570 | -5 | -0.1% | 12,271 |
| 2022/02/14 | 3,590 | 3,595 | 3,565 | 3,575 | +10 | +0.3% | 18,150 |
| 2022/02/10 | 3,580 | 3,590 | 3,565 | 3,565 | +5 | +0.1% | 10,278 |
| 2022/02/09 | 3,565 | 3,575 | 3,555 | 3,560 | +35 | +1% | 17,941 |
| 2022/02/08 | 3,530 | 3,545 | 3,520 | 3,525 | -25 | -0.7% | 12,543 |
| 2022/02/07 | 3,565 | 3,570 | 3,550 | 3,550 | -30 | -0.8% | 10,924 |
| 2022/02/04 | 3,560 | 3,580 | 3,555 | 3,580 | +30 | +0.8% | 12,329 |
| 2022/02/03 | 3,555 | 3,565 | 3,545 | 3,550 | -5 | -0.1% | 16,079 |
| 2022/02/02 | 3,555 | 3,555 | 3,540 | 3,555 | -5 | -0.1% | 6,932 |
| 2022/02/01 | 3,525 | 3,560 | 3,525 | 3,560 | +60 | +1.7% | 27,689 |
| 2022/01/31 | 3,505 | 3,515 | 3,485 | 3,500 | -60 | -1.7% | 17,639 |
| 2022/01/28 | 3,540 | 3,560 | 3,530 | 3,560 | +45 | +1.3% | 24,193 |
| 2022/01/27 | 3,570 | 3,580 | 3,510 | 3,515 | -25 | -0.7% | 24,246 |
| 2022/01/26 | 3,520 | 3,540 | 3,510 | 3,540 | +55 | +1.6% | 30,656 |
| 2022/01/25 | 3,525 | 3,530 | 3,465 | 3,485 | -55 | -1.6% | 41,132 |
| 2022/01/24 | 3,540 | 3,555 | 3,520 | 3,540 | -15 | -0.4% | 25,823 |
| 2022/01/21 | 3,540 | 3,560 | 3,500 | 3,555 | +30 | +0.9% | 75,794 |
| 2022/01/20 | 3,480 | 3,530 | 3,480 | 3,525 | +180 | +5.4% | 91,442 |
| 2022/01/19 | 3,380 | 3,385 | 3,340 | 3,345 | -10 | -0.3% | 28,929 |
| 2022/01/18 | 3,375 | 3,385 | 3,350 | 3,355 | -10 | -0.3% | 16,879 |
| 2022/01/17 | 3,340 | 3,365 | 3,335 | 3,365 | +10 | +0.3% | 11,849 |
| 2022/01/14 | 3,345 | 3,365 | 3,335 | 3,355 | -15 | -0.4% | 12,280 |
| 2022/01/13 | 3,385 | 3,390 | 3,360 | 3,370 | -10 | -0.3% | 12,213 |
| 2022/01/12 | 3,370 | 3,380 | 3,360 | 3,380 | +50 | +1.5% | 13,251 |
| 2022/01/11 | 3,305 | 3,335 | 3,300 | 3,330 | -40 | -1.2% | 21,545 |
| 2022/01/07 | 3,375 | 3,385 | 3,360 | 3,370 | -15 | -0.4% | 15,021 |
| 2022/01/06 | 3,435 | 3,440 | 3,385 | 3,385 | ±0 | ±0% | 49,125 |
| 2022/01/05 | 3,395 | 3,410 | 3,375 | 3,385 | +45 | +1.3% | 39,955 |
| 2022/01/04 | 3,340 | 3,345 | 3,330 | 3,340 | ±0 | ±0% | 13,786 |
| 2021/12/30 | 3,365 | 3,365 | 3,340 | 3,340 | -10 | -0.3% | 13,953 |
| 2021/12/29 | 3,380 | 3,385 | 3,335 | 3,350 | -10 | -0.3% | 35,345 |
| 2021/12/28 | 3,350 | 3,365 | 3,345 | 3,360 | +55 | +1.7% | 31,719 |
| 2021/12/27 | 3,355 | 3,355 | 3,305 | 3,305 | -50 | -1.5% | 37,717 |
| 2021/12/24 | 3,365 | 3,375 | 3,350 | 3,355 | +5 | +0.1% | 23,303 |
| 2021/12/23 | 3,355 | 3,360 | 3,325 | 3,350 | +105 | +3.2% | 54,482 |
| 2021/12/22 | 3,245 | 3,245 | 3,230 | 3,245 | +20 | +0.6% | 14,904 |
| 2021/12/21 | 3,225 | 3,230 | 3,205 | 3,225 | +25 | +0.8% | 22,297 |
851～
900
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
