純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,870 | 3,880 | 3,840 | 3,840 | -10 | -0.3% | 49,235 |
| 2021/06/04 | 3,860 | 3,865 | 3,840 | 3,850 | -85 | -2.2% | 75,796 |
| 2021/06/03 | 3,935 | 3,955 | 3,935 | 3,935 | +5 | +0.1% | 21,291 |
| 2021/06/02 | 3,930 | 3,945 | 3,925 | 3,930 | ±0 | ±0% | 35,226 |
| 2021/06/01 | 3,935 | 3,935 | 3,915 | 3,930 | +5 | +0.1% | 19,789 |
| 2021/05/31 | 3,920 | 3,950 | 3,905 | 3,925 | +30 | +0.8% | 26,385 |
| 2021/05/28 | 3,895 | 3,920 | 3,895 | 3,895 | -25 | -0.6% | 35,186 |
| 2021/05/27 | 3,925 | 3,930 | 3,890 | 3,920 | -30 | -0.8% | 34,025 |
| 2021/05/26 | 3,920 | 3,965 | 3,920 | 3,950 | +95 | +2.5% | 47,093 |
| 2021/05/25 | 3,885 | 3,890 | 3,840 | 3,855 | -20 | -0.5% | 75,029 |
| 2021/05/24 | 3,900 | 3,930 | 3,875 | 3,875 | -90 | -2.3% | 71,450 |
| 2021/05/21 | 3,975 | 3,990 | 3,960 | 3,965 | -10 | -0.3% | 29,036 |
| 2021/05/20 | 3,950 | 3,990 | 3,925 | 3,975 | -45 | -1.1% | 69,039 |
| 2021/05/19 | 4,025 | 4,045 | 4,005 | 4,020 | -55 | -1.3% | 55,005 |
| 2021/05/18 | 4,080 | 4,100 | 4,075 | 4,075 | +10 | +0.2% | 29,797 |
| 2021/05/17 | 4,060 | 4,075 | 4,035 | 4,065 | +45 | +1.1% | 27,441 |
| 2021/05/14 | 3,980 | 4,040 | 3,980 | 4,020 | +30 | +0.8% | 27,848 |
| 2021/05/13 | 3,990 | 4,025 | 3,975 | 3,990 | -25 | -0.6% | 65,219 |
| 2021/05/12 | 4,030 | 4,055 | 4,000 | 4,015 | -55 | -1.4% | 39,394 |
| 2021/05/11 | 4,090 | 4,090 | 4,045 | 4,070 | -35 | -0.9% | 34,468 |
| 2021/05/10 | 4,140 | 4,140 | 4,100 | 4,105 | +35 | +0.9% | 44,942 |
| 2021/05/07 | 4,095 | 4,130 | 4,070 | 4,070 | +5 | +0.1% | 60,823 |
| 2021/05/06 | 4,005 | 4,065 | 3,995 | 4,065 | +100 | +2.5% | 51,877 |
| 2021/04/30 | 3,985 | 3,995 | 3,960 | 3,965 | -65 | -1.6% | 40,974 |
| 2021/04/28 | 4,030 | 4,030 | 4,005 | 4,030 | -40 | -1% | 37,951 |
| 2021/04/27 | 4,060 | 4,075 | 4,050 | 4,070 | +50 | +1.2% | 59,278 |
| 2021/04/26 | 3,990 | 4,035 | 3,985 | 4,020 | +120 | +3.1% | 96,754 |
| 2021/04/23 | 3,890 | 3,920 | 3,885 | 3,900 | -15 | -0.4% | 28,711 |
| 2021/04/22 | 3,945 | 3,955 | 3,915 | 3,915 | +40 | +1% | 39,417 |
| 2021/04/21 | 3,890 | 3,895 | 3,865 | 3,875 | -95 | -2.4% | 53,577 |
| 2021/04/20 | 3,950 | 3,970 | 3,950 | 3,970 | +30 | +0.8% | 48,250 |
| 2021/04/19 | 3,950 | 3,970 | 3,930 | 3,940 | -10 | -0.3% | 28,292 |
| 2021/04/16 | 3,950 | 3,955 | 3,925 | 3,950 | +85 | +2.2% | 42,401 |
| 2021/04/15 | 3,880 | 3,890 | 3,865 | 3,865 | ±0 | ±0% | 23,824 |
| 2021/04/14 | 3,845 | 3,865 | 3,830 | 3,865 | -20 | -0.5% | 51,258 |
| 2021/04/13 | 3,865 | 3,900 | 3,850 | 3,885 | -65 | -1.6% | 44,667 |
| 2021/04/12 | 3,980 | 3,985 | 3,935 | 3,950 | -60 | -1.5% | 35,956 |
| 2021/04/09 | 4,045 | 4,055 | 4,005 | 4,010 | -60 | -1.5% | 64,072 |
| 2021/04/08 | 4,040 | 4,070 | 4,025 | 4,070 | -5 | -0.1% | 51,600 |
| 2021/04/07 | 4,050 | 4,090 | 4,050 | 4,075 | +90 | +2.3% | 71,589 |
| 2021/04/06 | 4,000 | 4,005 | 3,970 | 3,985 | -15 | -0.4% | 50,937 |
| 2021/04/05 | 3,995 | 4,020 | 3,980 | 4,000 | +35 | +0.9% | 48,825 |
| 2021/04/02 | 3,965 | 3,985 | 3,955 | 3,965 | +70 | +1.8% | 64,597 |
| 2021/04/01 | 3,905 | 3,920 | 3,890 | 3,895 | +50 | +1.3% | 78,813 |
| 2021/03/31 | 3,850 | 3,885 | 3,835 | 3,845 | -35 | -0.9% | 45,987 |
| 2021/03/30 | 3,895 | 3,905 | 3,875 | 3,880 | +10 | +0.3% | 45,914 |
| 2021/03/29 | 3,900 | 3,905 | 3,870 | 3,870 | +70 | +1.8% | 51,492 |
| 2021/03/26 | 3,765 | 3,815 | 3,765 | 3,800 | -20 | -0.5% | 59,891 |
| 2021/03/25 | 3,800 | 3,835 | 3,790 | 3,820 | +45 | +1.2% | 39,980 |
| 2021/03/24 | 3,770 | 3,790 | 3,745 | 3,775 | -40 | -1% | 62,261 |
851～
900
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
