純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 5,350 | 5,350 | 5,320 | 5,330 | -10 | -0.2% | 6,284 |
| 2018/06/25 | 5,360 | 5,400 | 5,330 | 5,340 | -20 | -0.4% | 2,230 |
| 2018/06/22 | 5,350 | 5,360 | 5,350 | 5,360 | +10 | +0.2% | 600 |
| 2018/06/21 | 5,360 | 5,370 | 5,350 | 5,350 | +10 | +0.2% | 3,135 |
| 2018/06/20 | 5,370 | 5,370 | 5,340 | 5,340 | -40 | -0.7% | 4,073 |
| 2018/06/19 | 5,410 | 5,420 | 5,380 | 5,380 | -40 | -0.7% | 5,518 |
| 2018/06/18 | 5,450 | 5,450 | 5,410 | 5,420 | -110 | -2% | 3,454 |
| 2018/06/15 | 5,560 | 5,570 | 5,530 | 5,530 | +30 | +0.5% | 9,957 |
| 2018/06/14 | 5,520 | 5,530 | 5,500 | 5,500 | ±0 | ±0% | 8,022 |
| 2018/06/13 | 5,500 | 5,510 | 5,480 | 5,500 | ±0 | ±0% | 1,985 |
| 2018/06/12 | 5,520 | 5,530 | 5,500 | 5,500 | -10 | -0.2% | 2,734 |
| 2018/06/11 | 5,450 | 5,510 | 5,450 | 5,510 | +70 | +1.3% | 5,523 |
| 2018/06/08 | 5,480 | 5,480 | 5,440 | 5,440 | -10 | -0.2% | 723 |
| 2018/06/07 | 5,480 | 5,480 | 5,440 | 5,450 | +30 | +0.6% | 1,861 |
| 2018/06/06 | 5,420 | 5,430 | 5,410 | 5,420 | +10 | +0.2% | 833 |
| 2018/06/05 | 5,400 | 5,420 | 5,390 | 5,410 | +10 | +0.2% | 322 |
| 2018/06/04 | 5,410 | 5,420 | 5,390 | 5,400 | -10 | -0.2% | 2,338 |
| 2018/06/01 | 5,450 | 5,450 | 5,410 | 5,410 | -10 | -0.2% | 576 |
| 2018/05/31 | 5,410 | 5,430 | 5,410 | 5,420 | -10 | -0.2% | 238 |
| 2018/05/30 | 5,440 | 5,460 | 5,400 | 5,430 | -30 | -0.5% | 1,307 |
| 2018/05/29 | 5,470 | 5,470 | 5,450 | 5,460 | -10 | -0.2% | 599 |
| 2018/05/28 | 5,460 | 5,470 | 5,430 | 5,470 | ±0 | ±0% | 279 |
| 2018/05/25 | 5,450 | 5,470 | 5,450 | 5,470 | +10 | +0.2% | 1,284 |
| 2018/05/24 | 5,430 | 5,460 | 5,430 | 5,460 | +10 | +0.2% | 2,307 |
| 2018/05/23 | 5,460 | 5,480 | 5,450 | 5,450 | +10 | +0.2% | 1,187 |
| 2018/05/22 | 5,470 | 5,470 | 5,430 | 5,440 | ±0 | ±0% | 542 |
| 2018/05/21 | 5,450 | 5,460 | 5,430 | 5,440 | ±0 | ±0% | 535 |
| 2018/05/18 | 5,490 | 5,490 | 5,430 | 5,440 | +10 | +0.2% | 765 |
| 2018/05/17 | 5,460 | 5,470 | 5,430 | 5,430 | ±0 | ±0% | 435 |
| 2018/05/16 | 5,450 | 5,480 | 5,430 | 5,430 | -50 | -0.9% | 1,367 |
| 2018/05/15 | 5,490 | 5,500 | 5,460 | 5,480 | +20 | +0.4% | 689 |
| 2018/05/14 | 5,480 | 5,480 | 5,460 | 5,460 | -10 | -0.2% | 265 |
| 2018/05/11 | 5,480 | 5,480 | 5,450 | 5,470 | +60 | +1.1% | 362 |
| 2018/05/10 | 5,420 | 5,450 | 5,400 | 5,410 | ±0 | ±0% | 606 |
| 2018/05/09 | 5,440 | 5,440 | 5,410 | 5,410 | -20 | -0.4% | 700 |
| 2018/05/08 | 5,440 | 5,450 | 5,420 | 5,430 | +10 | +0.2% | 659 |
| 2018/05/07 | 5,460 | 5,480 | 5,420 | 5,420 | +10 | +0.2% | 2,147 |
| 2018/05/02 | 5,410 | 5,430 | 5,400 | 5,410 | -10 | -0.2% | 1,119 |
| 2018/05/01 | 5,420 | 5,480 | 5,410 | 5,420 | -50 | -0.9% | 1,891 |
| 2018/04/27 | 5,490 | 5,490 | 5,460 | 5,470 | -10 | -0.2% | 554 |
| 2018/04/26 | 5,500 | 5,500 | 5,470 | 5,480 | +10 | +0.2% | 332 |
| 2018/04/25 | 5,470 | 5,500 | 5,470 | 5,470 | -20 | -0.4% | 422 |
| 2018/04/24 | 5,480 | 5,520 | 5,480 | 5,490 | -70 | -1.3% | 1,006 |
| 2018/04/23 | 5,530 | 5,560 | 5,510 | 5,560 | +40 | +0.7% | 708 |
| 2018/04/20 | 5,530 | 5,530 | 5,500 | 5,520 | -10 | -0.2% | 1,283 |
| 2018/04/19 | 5,580 | 5,600 | 5,470 | 5,530 | +80 | +1.5% | 6,097 |
| 2018/04/18 | 5,460 | 5,470 | 5,440 | 5,450 | -10 | -0.2% | 1,947 |
| 2018/04/17 | 5,430 | 5,470 | 5,430 | 5,460 | +10 | +0.2% | 340 |
| 2018/04/16 | 5,450 | 5,470 | 5,440 | 5,450 | +40 | +0.7% | 1,542 |
| 2018/04/13 | 5,460 | 5,460 | 5,410 | 5,410 | -40 | -0.7% | 1,063 |
1551～
1600
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
