純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/29 | 4,860 | 4,875 | 4,860 | 4,860 | +5 | +0.1% | 1,493 |
| 2018/11/28 | 4,860 | 4,875 | 4,850 | 4,855 | -15 | -0.3% | 2,419 |
| 2018/11/27 | 4,855 | 4,885 | 4,855 | 4,870 | +5 | +0.1% | 3,953 |
| 2018/11/26 | 4,865 | 4,870 | 4,855 | 4,865 | -35 | -0.7% | 2,440 |
| 2018/11/22 | 4,875 | 4,915 | 4,875 | 4,900 | +35 | +0.7% | 5,282 |
| 2018/11/21 | 4,855 | 4,895 | 4,855 | 4,865 | -35 | -0.7% | 383 |
| 2018/11/20 | 4,905 | 4,905 | 4,895 | 4,900 | ±0 | ±0% | 357 |
| 2018/11/19 | 4,910 | 4,910 | 4,880 | 4,900 | +20 | +0.4% | 455 |
| 2018/11/16 | 4,895 | 4,900 | 4,870 | 4,880 | +20 | +0.4% | 569 |
| 2018/11/15 | 4,860 | 4,875 | 4,860 | 4,860 | ±0 | ±0% | 603 |
| 2018/11/14 | 4,870 | 4,875 | 4,850 | 4,860 | -20 | -0.4% | 1,295 |
| 2018/11/13 | 4,870 | 4,880 | 4,850 | 4,880 | ±0 | ±0% | 1,627 |
| 2018/11/12 | 4,885 | 4,895 | 4,880 | 4,880 | -30 | -0.6% | 7,972 |
| 2018/11/09 | 4,910 | 4,920 | 4,905 | 4,910 | -30 | -0.6% | 579 |
| 2018/11/08 | 4,920 | 4,940 | 4,920 | 4,940 | +20 | +0.4% | 426 |
| 2018/11/07 | 4,950 | 4,950 | 4,910 | 4,920 | -15 | -0.3% | 403 |
| 2018/11/06 | 4,945 | 4,950 | 4,925 | 4,935 | -20 | -0.4% | 1,762 |
| 2018/11/05 | 4,950 | 4,955 | 4,935 | 4,955 | +25 | +0.5% | 554 |
| 2018/11/02 | 4,885 | 4,955 | 4,885 | 4,930 | +70 | +1.4% | 3,206 |
| 2018/11/01 | 4,850 | 4,865 | 4,850 | 4,860 | -15 | -0.3% | 1,688 |
| 2018/10/31 | 4,875 | 4,890 | 4,860 | 4,875 | -10 | -0.2% | 1,072 |
| 2018/10/30 | 4,845 | 4,890 | 4,845 | 4,885 | +30 | +0.6% | 809 |
| 2018/10/29 | 4,865 | 4,885 | 4,850 | 4,855 | -10 | -0.2% | 899 |
| 2018/10/26 | 4,865 | 4,895 | 4,855 | 4,865 | ±0 | ±0% | 3,712 |
| 2018/10/25 | 4,895 | 4,910 | 4,860 | 4,865 | -95 | -1.9% | 2,054 |
| 2018/10/24 | 4,965 | 4,965 | 4,910 | 4,960 | +65 | +1.3% | 1,491 |
| 2018/10/23 | 4,900 | 4,900 | 4,855 | 4,895 | +5 | +0.1% | 874 |
| 2018/10/22 | 4,880 | 4,900 | 4,865 | 4,890 | -15 | -0.3% | 1,957 |
| 2018/10/19 | 4,900 | 4,905 | 4,885 | 4,905 | +5 | +0.1% | 811 |
| 2018/10/18 | 4,910 | 4,930 | 4,880 | 4,900 | -20 | -0.4% | 1,353 |
| 2018/10/17 | 4,955 | 4,955 | 4,900 | 4,920 | +5 | +0.1% | 436 |
| 2018/10/16 | 4,930 | 4,955 | 4,900 | 4,915 | -15 | -0.3% | 461 |
| 2018/10/15 | 4,970 | 4,970 | 4,885 | 4,930 | -20 | -0.4% | 1,819 |
| 2018/10/12 | 4,900 | 4,970 | 4,900 | 4,950 | +75 | +1.5% | 2,303 |
| 2018/10/11 | 4,825 | 4,880 | 4,825 | 4,875 | -25 | -0.5% | 3,151 |
| 2018/10/10 | 4,960 | 4,970 | 4,890 | 4,900 | -70 | -1.4% | 1,843 |
| 2018/10/09 | 4,950 | 4,975 | 4,950 | 4,970 | -50 | -1% | 758 |
| 2018/10/05 | 5,010 | 5,020 | 4,975 | 5,020 | +20 | +0.4% | 2,079 |
| 2018/10/04 | 5,010 | 5,010 | 5,000 | 5,000 | +25 | +0.5% | 1,125 |
| 2018/10/03 | 4,980 | 5,010 | 4,975 | 4,975 | +5 | +0.1% | 3,203 |
| 2018/10/02 | 4,945 | 4,980 | 4,945 | 4,970 | -5 | -0.1% | 892 |
| 2018/10/01 | 4,960 | 4,990 | 4,960 | 4,975 | +45 | +0.9% | 3,235 |
| 2018/09/28 | 4,950 | 4,960 | 4,930 | 4,930 | -15 | -0.3% | 1,567 |
| 2018/09/27 | 4,940 | 4,950 | 4,935 | 4,945 | +30 | +0.6% | 576 |
| 2018/09/26 | 4,935 | 4,945 | 4,910 | 4,915 | +10 | +0.2% | 2,619 |
| 2018/09/25 | 4,930 | 4,940 | 4,890 | 4,905 | +15 | +0.3% | 1,285 |
| 2018/09/21 | 4,890 | 4,925 | 4,885 | 4,890 | +10 | +0.2% | 2,509 |
| 2018/09/20 | 4,875 | 4,895 | 4,870 | 4,880 | -15 | -0.3% | 1,453 |
| 2018/09/19 | 4,890 | 4,895 | 4,875 | 4,895 | +20 | +0.4% | 973 |
| 2018/09/18 | 4,870 | 4,880 | 4,865 | 4,875 | +5 | +0.1% | 572 |
1551～
1600
件表示中 / 1726件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
