純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 16,695 | 16,740 | 16,660 | 16,695 | +180 | +1.1% | 24,942 |
| 2025/08/21 | 16,475 | 16,515 | 16,465 | 16,515 | +330 | +2% | 14,029 |
| 2025/08/20 | 16,340 | 16,340 | 16,180 | 16,185 | -315 | -1.9% | 28,848 |
| 2025/08/19 | 16,625 | 16,650 | 16,485 | 16,500 | -100 | -0.6% | 15,034 |
| 2025/08/18 | 16,505 | 16,620 | 16,475 | 16,600 | +40 | +0.2% | 13,801 |
| 2025/08/15 | 16,620 | 16,620 | 16,470 | 16,560 | -65 | -0.4% | 20,395 |
| 2025/08/14 | 16,750 | 16,780 | 16,615 | 16,625 | -160 | -1% | 23,385 |
| 2025/08/13 | 16,595 | 16,785 | 16,535 | 16,785 | +180 | +1.1% | 18,380 |
| 2025/08/12 | 16,500 | 16,660 | 16,500 | 16,605 | -80 | -0.5% | 26,724 |
| 2025/08/08 | 16,690 | 16,710 | 16,560 | 16,685 | +35 | +0.2% | 30,844 |
| 2025/08/07 | 16,530 | 16,650 | 16,495 | 16,650 | +130 | +0.8% | 20,222 |
| 2025/08/06 | 16,500 | 16,535 | 16,470 | 16,520 | +265 | +1.6% | 22,417 |
| 2025/08/05 | 16,295 | 16,350 | 16,250 | 16,255 | -75 | -0.5% | 21,873 |
| 2025/08/04 | 16,235 | 16,330 | 16,020 | 16,330 | +15 | +0.1% | 46,903 |
| 2025/08/01 | 16,345 | 16,370 | 16,260 | 16,315 | -55 | -0.3% | 26,610 |
| 2025/07/31 | 16,310 | 16,450 | 16,280 | 16,370 | -340 | -2% | 51,631 |
| 2025/07/30 | 16,775 | 16,790 | 16,650 | 16,710 | -50 | -0.3% | 20,765 |
| 2025/07/29 | 16,800 | 16,810 | 16,710 | 16,760 | -50 | -0.3% | 20,896 |
| 2025/07/28 | 16,720 | 16,810 | 16,670 | 16,810 | -100 | -0.6% | 39,961 |
| 2025/07/25 | 17,020 | 17,120 | 16,910 | 16,910 | +55 | +0.3% | 36,559 |
| 2025/07/24 | 17,105 | 17,105 | 16,850 | 16,855 | -315 | -1.8% | 45,207 |
| 2025/07/23 | 17,140 | 17,190 | 17,045 | 17,170 | ±0 | ±0% | 48,986 |
| 2025/07/22 | 17,260 | 17,290 | 16,970 | 17,170 | +310 | +1.8% | 67,490 |
| 2025/07/18 | 16,820 | 16,900 | 16,780 | 16,860 | +175 | +1% | 35,720 |
| 2025/07/17 | 16,680 | 16,910 | 16,620 | 16,685 | -30 | -0.2% | 41,537 |
| 2025/07/16 | 16,750 | 16,750 | 16,635 | 16,715 | -90 | -0.5% | 39,672 |
| 2025/07/15 | 16,835 | 16,860 | 16,710 | 16,805 | -295 | -1.7% | 53,522 |
| 2025/07/14 | 16,865 | 17,100 | 16,760 | 17,100 | +800 | +4.9% | 88,942 |
| 2025/07/11 | 16,050 | 16,300 | 16,020 | 16,300 | +500 | +3.2% | 45,643 |
| 2025/07/10 | 15,770 | 15,800 | 15,710 | 15,800 | -100 | -0.6% | 24,045 |
| 2025/07/09 | 15,900 | 15,960 | 15,880 | 15,900 | -35 | -0.2% | 17,569 |
| 2025/07/08 | 15,865 | 15,935 | 15,865 | 15,935 | +220 | +1.4% | 20,916 |
| 2025/07/07 | 15,860 | 15,860 | 15,625 | 15,715 | ±0 | ±0% | 35,407 |
| 2025/07/04 | 15,740 | 15,780 | 15,680 | 15,715 | +30 | +0.2% | 22,286 |
| 2025/07/03 | 15,530 | 15,700 | 15,430 | 15,685 | +325 | +2.1% | 21,042 |
| 2025/07/02 | 15,315 | 15,365 | 15,260 | 15,360 | -20 | -0.1% | 19,964 |
| 2025/07/01 | 15,370 | 15,400 | 15,215 | 15,380 | -20 | -0.1% | 29,678 |
| 2025/06/30 | 15,255 | 15,420 | 15,255 | 15,400 | -185 | -1.2% | 30,135 |
| 2025/06/27 | 15,680 | 15,715 | 15,545 | 15,585 | +210 | +1.4% | 33,093 |
| 2025/06/26 | 15,635 | 15,635 | 15,375 | 15,375 | -145 | -0.9% | 26,924 |
| 2025/06/25 | 15,420 | 15,520 | 15,395 | 15,520 | ±0 | ±0% | 25,414 |
| 2025/06/24 | 15,490 | 15,590 | 15,450 | 15,520 | -205 | -1.3% | 38,922 |
| 2025/06/23 | 15,525 | 15,790 | 15,525 | 15,725 | +405 | +2.6% | 59,185 |
| 2025/06/20 | 15,650 | 15,670 | 15,315 | 15,320 | -280 | -1.8% | 49,614 |
| 2025/06/19 | 15,835 | 15,855 | 15,600 | 15,600 | -500 | -3.1% | 59,841 |
| 2025/06/18 | 15,970 | 16,100 | 15,950 | 16,100 | +530 | +3.4% | 43,850 |
| 2025/06/17 | 15,530 | 15,610 | 15,500 | 15,570 | +70 | +0.5% | 36,566 |
| 2025/06/16 | 15,615 | 15,615 | 15,415 | 15,500 | +10 | +0.1% | 33,388 |
| 2025/06/13 | 15,455 | 15,590 | 15,300 | 15,490 | +20 | +0.1% | 54,913 |
| 2025/06/12 | 15,500 | 15,555 | 15,465 | 15,470 | -200 | -1.3% | 34,468 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
