純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 13,800 | 13,825 | 13,560 | 13,700 | -290 | -2.1% | 16,832 |
| 2024/10/07 | 14,100 | 14,205 | 13,895 | 13,990 | +70 | +0.5% | 21,888 |
| 2024/10/04 | 13,875 | 13,920 | 13,835 | 13,920 | +255 | +1.9% | 12,436 |
| 2024/10/03 | 13,855 | 13,855 | 13,665 | 13,665 | +380 | +2.9% | 11,676 |
| 2024/10/02 | 13,390 | 13,455 | 13,250 | 13,285 | -135 | -1% | 6,919 |
| 2024/10/01 | 13,295 | 13,905 | 13,265 | 13,420 | +170 | +1.3% | 10,545 |
| 2024/09/30 | 13,505 | 13,595 | 13,115 | 13,250 | -555 | -4% | 18,131 |
| 2024/09/27 | 13,745 | 13,845 | 13,620 | 13,805 | +70 | +0.5% | 21,626 |
| 2024/09/26 | 13,600 | 13,735 | 13,600 | 13,735 | +240 | +1.8% | 18,857 |
| 2024/09/25 | 13,590 | 13,610 | 13,495 | 13,495 | +395 | +3% | 17,705 |
| 2024/09/24 | 13,170 | 13,240 | 13,050 | 13,100 | ±0 | ±0% | 13,493 |
| 2024/09/20 | 13,040 | 13,100 | 12,950 | 13,100 | +155 | +1.2% | 8,010 |
| 2024/09/19 | 12,735 | 12,990 | 12,735 | 12,945 | +165 | +1.3% | 6,493 |
| 2024/09/18 | 12,870 | 12,915 | 12,710 | 12,780 | -60 | -0.5% | 13,944 |
| 2024/09/17 | 12,705 | 12,840 | 12,610 | 12,840 | +315 | +2.5% | 11,488 |
| 2024/09/13 | 12,505 | 12,565 | 12,470 | 12,525 | +375 | +3.1% | 14,367 |
| 2024/09/12 | 12,110 | 12,150 | 12,045 | 12,150 | +190 | +1.6% | 8,504 |
| 2024/09/11 | 12,000 | 12,010 | 11,885 | 11,960 | -50 | -0.4% | 2,918 |
| 2024/09/10 | 12,005 | 12,100 | 11,975 | 12,010 | +255 | +2.2% | 5,031 |
| 2024/09/09 | 11,800 | 11,900 | 11,640 | 11,755 | -415 | -3.4% | 12,280 |
| 2024/09/06 | 12,220 | 12,225 | 12,090 | 12,170 | +125 | +1% | 5,409 |
| 2024/09/05 | 11,970 | 12,060 | 11,955 | 12,045 | +45 | +0.4% | 6,835 |
| 2024/09/04 | 12,045 | 12,110 | 11,985 | 12,000 | -305 | -2.5% | 11,838 |
| 2024/09/03 | 12,360 | 12,400 | 12,280 | 12,305 | +35 | +0.3% | 9,266 |
| 2024/09/02 | 12,530 | 12,535 | 12,235 | 12,270 | -360 | -2.9% | 8,262 |
| 2024/08/30 | 12,590 | 12,645 | 12,555 | 12,630 | +35 | +0.3% | 2,654 |
| 2024/08/29 | 12,485 | 12,650 | 12,455 | 12,595 | ±0 | ±0% | 3,447 |
| 2024/08/28 | 12,800 | 12,810 | 12,560 | 12,595 | -295 | -2.3% | 5,838 |
| 2024/08/27 | 12,750 | 12,890 | 12,735 | 12,890 | +195 | +1.5% | 5,829 |
| 2024/08/26 | 12,700 | 12,740 | 12,600 | 12,695 | +130 | +1% | 7,895 |
| 2024/08/23 | 12,565 | 12,620 | 12,385 | 12,565 | -175 | -1.4% | 9,646 |
| 2024/08/22 | 12,765 | 12,800 | 12,640 | 12,740 | -50 | -0.4% | 7,170 |
| 2024/08/21 | 12,720 | 12,790 | 12,675 | 12,790 | -60 | -0.5% | 8,286 |
| 2024/08/20 | 12,750 | 12,850 | 12,675 | 12,850 | +350 | +2.8% | 9,375 |
| 2024/08/19 | 12,630 | 12,745 | 12,450 | 12,500 | +80 | +0.6% | 11,922 |
| 2024/08/16 | 12,530 | 12,580 | 12,385 | 12,420 | +235 | +1.9% | 13,338 |
| 2024/08/15 | 12,100 | 12,190 | 12,055 | 12,185 | +65 | +0.5% | 5,015 |
| 2024/08/14 | 12,180 | 12,200 | 12,020 | 12,120 | -45 | -0.4% | 8,800 |
| 2024/08/13 | 12,270 | 12,600 | 12,000 | 12,165 | +215 | +1.8% | 17,876 |
| 2024/08/09 | 12,000 | 12,120 | 11,715 | 11,950 | +345 | +3% | 11,067 |
| 2024/08/08 | 11,510 | 11,735 | 11,485 | 11,605 | -215 | -1.8% | 11,722 |
| 2024/08/07 | 11,215 | 11,945 | 11,195 | 11,820 | +285 | +2.5% | 43,340 |
| 2024/08/06 | 11,500 | 11,745 | 11,480 | 11,535 | -45 | -0.4% | 42,663 |
| 2024/08/05 | 12,175 | 12,185 | 11,110 | 11,580 | -1,195 | -9.4% | 52,787 |
| 2024/08/02 | 12,380 | 12,780 | 12,380 | 12,775 | -130 | -1% | 21,061 |
| 2024/08/01 | 13,020 | 13,020 | 12,815 | 12,905 | -125 | -1% | 16,253 |
| 2024/07/31 | 12,885 | 13,095 | 12,800 | 13,030 | +165 | +1.3% | 9,389 |
| 2024/07/30 | 12,700 | 12,865 | 12,680 | 12,865 | +40 | +0.3% | 7,100 |
| 2024/07/29 | 12,890 | 12,905 | 12,750 | 12,825 | +85 | +0.7% | 11,365 |
| 2024/07/26 | 12,690 | 12,790 | 12,615 | 12,740 | +235 | +1.9% | 19,311 |
151～
200
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
