純銀上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 9,551 | 9,580 | 9,530 | 9,537 | -16 | -0.2% | 3,561 |
2023/08/09 | 9,500 | 9,588 | 9,484 | 9,553 | -79 | -0.8% | 6,203 |
2023/08/08 | 9,658 | 9,675 | 9,590 | 9,632 | -83 | -0.9% | 5,399 |
2023/08/07 | 9,715 | 9,779 | 9,710 | 9,715 | -22 | -0.2% | 4,227 |
2023/08/04 | 9,756 | 9,776 | 9,712 | 9,737 | -87 | -0.9% | 4,686 |
2023/08/03 | 9,785 | 9,833 | 9,785 | 9,824 | -112 | -1.1% | 2,640 |
2023/08/02 | 10,025 | 10,025 | 9,914 | 9,936 | -94 | -0.9% | 3,119 |
2023/08/01 | 10,060 | 10,060 | 10,015 | 10,030 | +180 | +1.8% | 4,703 |
2023/07/31 | 9,877 | 9,877 | 9,803 | 9,850 | +153 | +1.6% | 3,336 |
2023/07/28 | 9,732 | 9,845 | 9,499 | 9,697 | -318 | -3.2% | 12,282 |
2023/07/27 | 10,035 | 10,060 | 10,000 | 10,015 | +94 | +0.9% | 3,900 |
2023/07/26 | 9,980 | 9,997 | 9,910 | 9,921 | -59 | -0.6% | 2,166 |
2023/07/25 | 9,965 | 9,980 | 9,900 | 9,980 | +12 | +0.1% | 1,917 |
2023/07/24 | 10,020 | 10,055 | 9,870 | 9,968 | -27 | -0.3% | 4,308 |
2023/07/21 | 10,045 | 10,050 | 9,995 | 9,995 | -115 | -1.1% | 8,860 |
2023/07/20 | 10,105 | 10,150 | 10,090 | 10,110 | +60 | +0.6% | 8,863 |
2023/07/19 | 10,045 | 10,055 | 10,020 | 10,050 | +94 | +0.9% | 5,493 |
2023/07/18 | 9,922 | 10,040 | 9,920 | 9,956 | +83 | +0.8% | 7,937 |
2023/07/14 | 9,902 | 9,902 | 9,825 | 9,873 | +156 | +1.6% | 11,308 |
2023/07/13 | 9,625 | 9,717 | 9,625 | 9,717 | +260 | +2.7% | 13,006 |
2023/07/12 | 9,430 | 9,480 | 9,412 | 9,457 | -40 | -0.4% | 5,981 |
2023/07/11 | 9,508 | 9,508 | 9,468 | 9,497 | -13 | -0.1% | 3,630 |
2023/07/10 | 9,493 | 9,539 | 9,476 | 9,510 | +18 | +0.2% | 2,205 |
2023/07/07 | 9,568 | 9,569 | 9,475 | 9,492 | -181 | -1.9% | 4,848 |
2023/07/06 | 9,630 | 9,677 | 9,620 | 9,673 | +73 | +0.8% | 7,364 |
2023/07/05 | 9,595 | 9,604 | 9,557 | 9,600 | -4 | ±0% | 2,788 |
2023/07/04 | 9,600 | 9,618 | 9,570 | 9,604 | +41 | +0.4% | 2,847 |
2023/07/03 | 9,562 | 9,563 | 9,486 | 9,563 | +115 | +1.2% | 4,949 |
2023/06/30 | 9,422 | 9,461 | 9,420 | 9,448 | -41 | -0.4% | 2,655 |
2023/06/29 | 9,544 | 9,546 | 9,444 | 9,489 | -59 | -0.6% | 3,528 |
2023/06/28 | 9,471 | 9,548 | 9,471 | 9,548 | -1 | ±0% | 3,272 |
2023/06/27 | 9,412 | 9,550 | 9,412 | 9,549 | +85 | +0.9% | 5,279 |
2023/06/26 | 9,386 | 9,490 | 9,321 | 9,464 | +137 | +1.5% | 7,921 |
2023/06/23 | 9,302 | 9,330 | 9,260 | 9,327 | -9 | -0.1% | 8,118 |
2023/06/22 | 9,441 | 9,441 | 9,310 | 9,336 | -249 | -2.6% | 16,797 |
2023/06/21 | 9,558 | 9,609 | 9,533 | 9,585 | -197 | -2% | 10,671 |
2023/06/20 | 9,837 | 9,837 | 9,775 | 9,782 | -55 | -0.6% | 4,107 |
2023/06/19 | 9,807 | 9,887 | 9,804 | 9,837 | +118 | +1.2% | 6,968 |
2023/06/16 | 9,690 | 9,737 | 9,622 | 9,719 | +101 | +1.1% | 7,662 |
2023/06/15 | 9,695 | 9,705 | 9,570 | 9,618 | -68 | -0.7% | 3,168 |
2023/06/14 | 9,715 | 9,724 | 9,682 | 9,686 | -88 | -0.9% | 2,661 |
2023/06/13 | 9,790 | 9,790 | 9,751 | 9,774 | +17 | +0.2% | 1,685 |
2023/06/12 | 9,802 | 9,802 | 9,717 | 9,757 | -83 | -0.8% | 3,752 |
2023/06/09 | 9,792 | 9,855 | 9,712 | 9,840 | +254 | +2.6% | 12,332 |
2023/06/08 | 9,510 | 9,631 | 9,510 | 9,586 | +43 | +0.5% | 4,592 |
2023/06/07 | 9,630 | 9,640 | 9,502 | 9,543 | -91 | -0.9% | 4,859 |
2023/06/06 | 9,644 | 9,644 | 9,606 | 9,634 | +13 | +0.1% | 1,450 |
2023/06/05 | 9,698 | 9,698 | 9,610 | 9,621 | -53 | -0.5% | 3,352 |
2023/06/02 | 9,650 | 9,721 | 9,601 | 9,674 | +97 | +1% | 8,280 |
2023/06/01 | 9,525 | 9,599 | 9,501 | 9,577 | +152 | +1.6% | 5,329 |
301~
350
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム