純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 9,212 | 9,260 | 9,198 | 9,260 | +62 | +0.7% | 4,254 |
| 2022/12/29 | 9,116 | 9,230 | 9,116 | 9,198 | -132 | -1.4% | 6,260 |
| 2022/12/28 | 9,350 | 9,352 | 9,315 | 9,330 | +40 | +0.4% | 4,481 |
| 2022/12/27 | 9,216 | 9,330 | 9,206 | 9,290 | +170 | +1.9% | 4,729 |
| 2022/12/26 | 9,181 | 9,181 | 9,031 | 9,120 | ±0 | ±0% | 5,806 |
| 2022/12/23 | 9,123 | 9,189 | 9,108 | 9,120 | -141 | -1.5% | 9,273 |
| 2022/12/22 | 9,206 | 9,306 | 9,173 | 9,261 | +3 | ±0% | 17,298 |
| 2022/12/21 | 9,272 | 9,293 | 9,207 | 9,258 | +300 | +3.3% | 17,354 |
| 2022/12/20 | 9,180 | 9,275 | 8,856 | 8,958 | -242 | -2.6% | 15,578 |
| 2022/12/19 | 9,253 | 9,280 | 9,200 | 9,200 | -53 | -0.6% | 5,516 |
| 2022/12/16 | 9,294 | 9,300 | 9,199 | 9,253 | -23 | -0.2% | 7,780 |
| 2022/12/15 | 9,404 | 9,430 | 9,207 | 9,276 | -80 | -0.9% | 12,405 |
| 2022/12/14 | 9,363 | 9,380 | 9,352 | 9,356 | -44 | -0.5% | 8,340 |
| 2022/12/13 | 9,279 | 9,420 | 9,279 | 9,400 | +160 | +1.7% | 18,358 |
| 2022/12/12 | 9,263 | 9,267 | 9,216 | 9,240 | +40 | +0.4% | 9,813 |
| 2022/12/09 | 9,117 | 9,206 | 9,115 | 9,200 | +199 | +2.2% | 20,867 |
| 2022/12/08 | 8,960 | 9,009 | 8,932 | 9,001 | +116 | +1.3% | 13,495 |
| 2022/12/07 | 8,814 | 8,885 | 8,802 | 8,885 | -13 | -0.1% | 2,697 |
| 2022/12/06 | 8,806 | 8,924 | 8,762 | 8,898 | -123 | -1.4% | 6,648 |
| 2022/12/05 | 9,054 | 9,127 | 9,014 | 9,021 | +117 | +1.3% | 17,829 |
| 2022/12/02 | 8,918 | 8,946 | 8,877 | 8,904 | +36 | +0.4% | 7,170 |
| 2022/12/01 | 8,930 | 8,988 | 8,852 | 8,868 | +238 | +2.8% | 11,872 |
| 2022/11/30 | 8,661 | 8,700 | 8,630 | 8,630 | -53 | -0.6% | 3,562 |
| 2022/11/29 | 8,565 | 8,707 | 8,510 | 8,683 | +35 | +0.4% | 9,412 |
| 2022/11/28 | 8,759 | 8,759 | 8,610 | 8,648 | -100 | -1.1% | 6,331 |
| 2022/11/25 | 8,760 | 8,770 | 8,721 | 8,748 | -33 | -0.4% | 4,748 |
| 2022/11/24 | 8,843 | 8,843 | 8,780 | 8,781 | +38 | +0.4% | 2,714 |
| 2022/11/22 | 8,726 | 8,795 | 8,709 | 8,743 | +133 | +1.5% | 10,149 |
| 2022/11/21 | 8,682 | 8,682 | 8,573 | 8,610 | -90 | -1% | 6,698 |
| 2022/11/18 | 8,635 | 8,700 | 8,632 | 8,700 | +8 | +0.1% | 2,580 |
| 2022/11/17 | 8,740 | 8,772 | 8,645 | 8,692 | -135 | -1.5% | 11,213 |
| 2022/11/16 | 8,711 | 8,827 | 8,710 | 8,827 | -162 | -1.8% | 9,995 |
| 2022/11/15 | 8,941 | 8,993 | 8,890 | 8,989 | +328 | +3.8% | 11,870 |
| 2022/11/14 | 8,749 | 8,793 | 8,661 | 8,661 | -379 | -4.2% | 14,421 |
| 2022/11/11 | 8,864 | 9,040 | 8,854 | 9,040 | +40 | +0.4% | 12,589 |
| 2022/11/10 | 8,933 | 9,000 | 8,893 | 9,000 | -10 | -0.1% | 9,446 |
| 2022/11/09 | 9,002 | 9,046 | 8,958 | 9,010 | +254 | +2.9% | 20,205 |
| 2022/11/08 | 8,869 | 8,890 | 8,741 | 8,756 | -45 | -0.5% | 13,745 |
| 2022/11/07 | 8,815 | 8,842 | 8,753 | 8,801 | +238 | +2.8% | 23,121 |
| 2022/11/04 | 8,420 | 8,563 | 8,416 | 8,563 | +83 | +1% | 15,972 |
| 2022/11/02 | 8,500 | 8,501 | 8,451 | 8,480 | +30 | +0.4% | 4,718 |
| 2022/11/01 | 8,371 | 8,471 | 8,356 | 8,450 | +134 | +1.6% | 10,357 |
| 2022/10/31 | 8,375 | 8,392 | 8,316 | 8,316 | -117 | -1.4% | 6,097 |
| 2022/10/28 | 8,453 | 8,475 | 8,431 | 8,433 | +13 | +0.2% | 4,055 |
| 2022/10/27 | 8,435 | 8,451 | 8,390 | 8,420 | -74 | -0.9% | 7,780 |
| 2022/10/26 | 8,431 | 8,498 | 8,394 | 8,494 | +56 | +0.7% | 5,972 |
| 2022/10/25 | 8,442 | 8,495 | 8,405 | 8,438 | -4 | ±0% | 8,679 |
| 2022/10/24 | 8,345 | 8,460 | 8,345 | 8,442 | +247 | +3% | 14,575 |
| 2022/10/21 | 8,228 | 8,250 | 8,189 | 8,195 | +1 | ±0% | 4,461 |
| 2022/10/20 | 8,150 | 8,210 | 8,075 | 8,194 | -6 | -0.1% | 6,065 |
451～
500
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
