純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 7,845 | 7,919 | 7,845 | 7,908 | +8 | +0.1% | 4,295 |
| 2022/08/25 | 7,893 | 7,900 | 7,856 | 7,900 | +51 | +0.6% | 5,688 |
| 2022/08/24 | 7,865 | 7,865 | 7,834 | 7,849 | +34 | +0.4% | 1,863 |
| 2022/08/23 | 7,842 | 7,842 | 7,800 | 7,815 | -43 | -0.5% | 5,615 |
| 2022/08/22 | 7,800 | 7,886 | 7,800 | 7,858 | -47 | -0.6% | 4,342 |
| 2022/08/19 | 7,939 | 7,944 | 7,885 | 7,905 | -35 | -0.4% | 6,438 |
| 2022/08/18 | 8,012 | 8,012 | 7,940 | 7,940 | -157 | -1.9% | 9,608 |
| 2022/08/17 | 8,109 | 8,109 | 8,060 | 8,097 | +37 | +0.5% | 3,055 |
| 2022/08/16 | 8,077 | 8,088 | 8,033 | 8,060 | -145 | -1.8% | 6,192 |
| 2022/08/15 | 8,250 | 8,295 | 8,185 | 8,205 | +65 | +0.8% | 8,109 |
| 2022/08/12 | 8,066 | 8,149 | 8,056 | 8,140 | -92 | -1.1% | 6,431 |
| 2022/08/10 | 8,318 | 8,318 | 8,232 | 8,232 | -135 | -1.6% | 3,642 |
| 2022/08/09 | 8,349 | 8,376 | 8,280 | 8,367 | +311 | +3.9% | 17,398 |
| 2022/08/08 | 8,020 | 8,056 | 7,993 | 8,056 | -29 | -0.4% | 4,205 |
| 2022/08/05 | 8,073 | 8,096 | 8,025 | 8,085 | +11 | +0.1% | 6,053 |
| 2022/08/04 | 8,012 | 8,074 | 8,001 | 8,074 | +54 | +0.7% | 4,946 |
| 2022/08/03 | 7,940 | 8,020 | 7,936 | 8,020 | +100 | +1.3% | 5,822 |
| 2022/08/02 | 8,063 | 8,063 | 7,892 | 7,920 | -125 | -1.6% | 6,591 |
| 2022/08/01 | 8,130 | 8,130 | 8,011 | 8,045 | -25 | -0.3% | 7,534 |
| 2022/07/29 | 8,037 | 8,084 | 8,031 | 8,070 | +200 | +2.5% | 16,568 |
| 2022/07/28 | 7,820 | 7,880 | 7,803 | 7,870 | +200 | +2.6% | 8,465 |
| 2022/07/27 | 7,679 | 7,681 | 7,660 | 7,670 | +60 | +0.8% | 6,509 |
| 2022/07/26 | 7,575 | 7,610 | 7,569 | 7,610 | -3 | ±0% | 9,104 |
| 2022/07/25 | 7,630 | 7,630 | 7,585 | 7,613 | -167 | -2.1% | 15,249 |
| 2022/07/22 | 7,784 | 7,784 | 7,758 | 7,780 | +70 | +0.9% | 10,916 |
| 2022/07/21 | 7,772 | 7,782 | 7,710 | 7,710 | -62 | -0.8% | 9,467 |
| 2022/07/20 | 7,819 | 7,819 | 7,766 | 7,772 | +32 | +0.4% | 6,423 |
| 2022/07/19 | 7,759 | 7,775 | 7,725 | 7,740 | +37 | +0.5% | 6,414 |
| 2022/07/15 | 7,696 | 7,716 | 7,675 | 7,703 | -189 | -2.4% | 15,316 |
| 2022/07/14 | 7,857 | 7,907 | 7,854 | 7,892 | +102 | +1.3% | 7,754 |
| 2022/07/13 | 7,720 | 7,812 | 7,715 | 7,790 | -30 | -0.4% | 6,927 |
| 2022/07/12 | 7,864 | 7,877 | 7,777 | 7,820 | -74 | -0.9% | 6,827 |
| 2022/07/11 | 7,898 | 7,910 | 7,856 | 7,894 | +105 | +1.3% | 7,239 |
| 2022/07/08 | 7,838 | 7,852 | 7,779 | 7,789 | -85 | -1.1% | 8,780 |
| 2022/07/07 | 7,805 | 7,874 | 7,754 | 7,874 | +147 | +1.9% | 10,423 |
| 2022/07/06 | 7,811 | 7,839 | 7,700 | 7,727 | -428 | -5.2% | 23,221 |
| 2022/07/05 | 8,083 | 8,195 | 8,069 | 8,155 | +112 | +1.4% | 7,124 |
| 2022/07/04 | 7,975 | 8,043 | 7,941 | 8,043 | -7 | -0.1% | 13,353 |
| 2022/07/01 | 8,223 | 8,229 | 8,048 | 8,050 | -369 | -4.4% | 17,326 |
| 2022/06/30 | 8,428 | 8,457 | 8,419 | 8,419 | -31 | -0.4% | 4,453 |
| 2022/06/29 | 8,449 | 8,469 | 8,426 | 8,450 | -104 | -1.2% | 5,056 |
| 2022/06/28 | 8,553 | 8,564 | 8,473 | 8,554 | -55 | -0.6% | 3,662 |
| 2022/06/27 | 8,501 | 8,609 | 8,490 | 8,609 | +121 | +1.4% | 9,722 |
| 2022/06/24 | 8,429 | 8,488 | 8,343 | 8,488 | -122 | -1.4% | 16,358 |
| 2022/06/23 | 8,660 | 8,677 | 8,580 | 8,610 | -52 | -0.6% | 10,677 |
| 2022/06/22 | 8,795 | 8,795 | 8,662 | 8,662 | -15 | -0.2% | 4,456 |
| 2022/06/21 | 8,703 | 8,738 | 8,625 | 8,677 | -51 | -0.6% | 4,309 |
| 2022/06/20 | 8,736 | 8,736 | 8,611 | 8,728 | -28 | -0.3% | 11,267 |
| 2022/06/17 | 8,655 | 8,756 | 8,590 | 8,756 | +95 | +1.1% | 10,804 |
| 2022/06/16 | 8,647 | 8,692 | 8,647 | 8,661 | +160 | +1.9% | 10,770 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
