純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 8,012 | 8,074 | 8,001 | 8,074 | +54 | +0.7% | 4,946 |
| 2022/08/03 | 7,940 | 8,020 | 7,936 | 8,020 | +100 | +1.3% | 5,822 |
| 2022/08/02 | 8,063 | 8,063 | 7,892 | 7,920 | -125 | -1.6% | 6,591 |
| 2022/08/01 | 8,130 | 8,130 | 8,011 | 8,045 | -25 | -0.3% | 7,534 |
| 2022/07/29 | 8,037 | 8,084 | 8,031 | 8,070 | +200 | +2.5% | 16,568 |
| 2022/07/28 | 7,820 | 7,880 | 7,803 | 7,870 | +200 | +2.6% | 8,465 |
| 2022/07/27 | 7,679 | 7,681 | 7,660 | 7,670 | +60 | +0.8% | 6,509 |
| 2022/07/26 | 7,575 | 7,610 | 7,569 | 7,610 | -3 | ±0% | 9,104 |
| 2022/07/25 | 7,630 | 7,630 | 7,585 | 7,613 | -167 | -2.1% | 15,249 |
| 2022/07/22 | 7,784 | 7,784 | 7,758 | 7,780 | +70 | +0.9% | 10,916 |
| 2022/07/21 | 7,772 | 7,782 | 7,710 | 7,710 | -62 | -0.8% | 9,467 |
| 2022/07/20 | 7,819 | 7,819 | 7,766 | 7,772 | +32 | +0.4% | 6,423 |
| 2022/07/19 | 7,759 | 7,775 | 7,725 | 7,740 | +37 | +0.5% | 6,414 |
| 2022/07/15 | 7,696 | 7,716 | 7,675 | 7,703 | -189 | -2.4% | 15,316 |
| 2022/07/14 | 7,857 | 7,907 | 7,854 | 7,892 | +102 | +1.3% | 7,754 |
| 2022/07/13 | 7,720 | 7,812 | 7,715 | 7,790 | -30 | -0.4% | 6,927 |
| 2022/07/12 | 7,864 | 7,877 | 7,777 | 7,820 | -74 | -0.9% | 6,827 |
| 2022/07/11 | 7,898 | 7,910 | 7,856 | 7,894 | +105 | +1.3% | 7,239 |
| 2022/07/08 | 7,838 | 7,852 | 7,779 | 7,789 | -85 | -1.1% | 8,780 |
| 2022/07/07 | 7,805 | 7,874 | 7,754 | 7,874 | +147 | +1.9% | 10,423 |
| 2022/07/06 | 7,811 | 7,839 | 7,700 | 7,727 | -428 | -5.2% | 23,221 |
| 2022/07/05 | 8,083 | 8,195 | 8,069 | 8,155 | +112 | +1.4% | 7,124 |
| 2022/07/04 | 7,975 | 8,043 | 7,941 | 8,043 | -7 | -0.1% | 13,353 |
| 2022/07/01 | 8,223 | 8,229 | 8,048 | 8,050 | -369 | -4.4% | 17,326 |
| 2022/06/30 | 8,428 | 8,457 | 8,419 | 8,419 | -31 | -0.4% | 4,453 |
| 2022/06/29 | 8,449 | 8,469 | 8,426 | 8,450 | -104 | -1.2% | 5,056 |
| 2022/06/28 | 8,553 | 8,564 | 8,473 | 8,554 | -55 | -0.6% | 3,662 |
| 2022/06/27 | 8,501 | 8,609 | 8,490 | 8,609 | +121 | +1.4% | 9,722 |
| 2022/06/24 | 8,429 | 8,488 | 8,343 | 8,488 | -122 | -1.4% | 16,358 |
| 2022/06/23 | 8,660 | 8,677 | 8,580 | 8,610 | -52 | -0.6% | 10,677 |
| 2022/06/22 | 8,795 | 8,795 | 8,662 | 8,662 | -15 | -0.2% | 4,456 |
| 2022/06/21 | 8,703 | 8,738 | 8,625 | 8,677 | -51 | -0.6% | 4,309 |
| 2022/06/20 | 8,736 | 8,736 | 8,611 | 8,728 | -28 | -0.3% | 11,267 |
| 2022/06/17 | 8,655 | 8,756 | 8,590 | 8,756 | +95 | +1.1% | 10,804 |
| 2022/06/16 | 8,647 | 8,692 | 8,647 | 8,661 | +160 | +1.9% | 10,770 |
| 2022/06/15 | 8,483 | 8,539 | 8,449 | 8,501 | -5 | -0.1% | 14,094 |
| 2022/06/14 | 8,477 | 8,522 | 8,411 | 8,506 | -225 | -2.6% | 13,726 |
| 2022/06/13 | 8,796 | 8,847 | 8,675 | 8,731 | +85 | +1% | 14,126 |
| 2022/06/10 | 8,737 | 8,737 | 8,646 | 8,646 | -216 | -2.4% | 12,351 |
| 2022/06/09 | 8,858 | 8,880 | 8,850 | 8,862 | +12 | +0.1% | 7,616 |
| 2022/06/08 | 8,852 | 8,869 | 8,796 | 8,850 | +138 | +1.6% | 9,751 |
| 2022/06/07 | 8,775 | 8,779 | 8,712 | 8,712 | -33 | -0.4% | 5,195 |
| 2022/06/06 | 8,650 | 8,758 | 8,623 | 8,745 | -20 | -0.2% | 12,044 |
| 2022/06/03 | 8,729 | 8,771 | 8,723 | 8,765 | +213 | +2.5% | 8,981 |
| 2022/06/02 | 8,542 | 8,552 | 8,507 | 8,552 | +154 | +1.8% | 8,925 |
| 2022/06/01 | 8,400 | 8,403 | 8,357 | 8,398 | -62 | -0.7% | 4,963 |
| 2022/05/31 | 8,486 | 8,490 | 8,425 | 8,460 | -75 | -0.9% | 5,515 |
| 2022/05/30 | 8,470 | 8,550 | 8,410 | 8,535 | +86 | +1% | 6,922 |
| 2022/05/27 | 8,418 | 8,450 | 8,398 | 8,449 | +123 | +1.5% | 4,445 |
| 2022/05/26 | 8,421 | 8,445 | 8,326 | 8,326 | -120 | -1.4% | 6,035 |
551～
600
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
