純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 8,457 | 8,469 | 8,415 | 8,446 | +75 | +0.9% | 6,305 |
| 2022/05/24 | 8,400 | 8,428 | 8,367 | 8,371 | -118 | -1.4% | 5,480 |
| 2022/05/23 | 8,439 | 8,489 | 8,402 | 8,489 | +5 | +0.1% | 8,940 |
| 2022/05/20 | 8,455 | 8,484 | 8,428 | 8,484 | +168 | +2% | 10,344 |
| 2022/05/19 | 8,223 | 8,334 | 8,216 | 8,316 | -71 | -0.8% | 11,275 |
| 2022/05/18 | 8,456 | 8,457 | 8,351 | 8,387 | -88 | -1% | 10,074 |
| 2022/05/17 | 8,400 | 8,475 | 8,400 | 8,475 | +259 | +3.2% | 14,229 |
| 2022/05/16 | 8,286 | 8,330 | 8,151 | 8,216 | +116 | +1.4% | 14,767 |
| 2022/05/13 | 8,043 | 8,135 | 8,020 | 8,100 | -225 | -2.7% | 18,992 |
| 2022/05/12 | 8,415 | 8,447 | 8,300 | 8,325 | -87 | -1% | 12,044 |
| 2022/05/11 | 8,324 | 8,423 | 8,220 | 8,412 | -259 | -3% | 34,315 |
| 2022/05/10 | 8,520 | 8,679 | 8,499 | 8,671 | -30 | -0.3% | 18,522 |
| 2022/05/09 | 8,740 | 8,774 | 8,701 | 8,701 | -108 | -1.2% | 11,565 |
| 2022/05/06 | 8,808 | 8,844 | 8,700 | 8,809 | -40 | -0.5% | 28,581 |
| 2022/05/02 | 8,889 | 8,907 | 8,814 | 8,849 | -102 | -1.1% | 22,190 |
| 2022/04/28 | 9,022 | 9,048 | 8,951 | 8,951 | -99 | -1.1% | 28,123 |
| 2022/04/27 | 9,034 | 9,050 | 9,002 | 9,050 | -121 | -1.3% | 12,570 |
| 2022/04/26 | 9,073 | 9,171 | 9,069 | 9,171 | +25 | +0.3% | 19,259 |
| 2022/04/25 | 9,292 | 9,327 | 9,145 | 9,146 | -324 | -3.4% | 33,605 |
| 2022/04/22 | 9,559 | 9,559 | 9,460 | 9,470 | -230 | -2.4% | 25,814 |
| 2022/04/21 | 9,701 | 9,750 | 9,678 | 9,700 | -1 | ±0% | 12,275 |
| 2022/04/20 | 9,809 | 9,809 | 9,676 | 9,701 | -285 | -2.9% | 25,285 |
| 2022/04/19 | 9,948 | 10,000 | 9,912 | 9,986 | +101 | +1% | 15,355 |
| 2022/04/18 | 9,884 | 9,955 | 9,848 | 9,885 | +70 | +0.7% | 23,597 |
| 2022/04/15 | 9,797 | 9,815 | 9,711 | 9,815 | +50 | +0.5% | 12,871 |
| 2022/04/14 | 9,736 | 9,797 | 9,702 | 9,765 | +46 | +0.5% | 17,365 |
| 2022/04/13 | 9,619 | 9,719 | 9,619 | 9,719 | +157 | +1.6% | 29,446 |
| 2022/04/12 | 9,509 | 9,569 | 9,485 | 9,562 | +186 | +2% | 29,888 |
| 2022/04/11 | 9,313 | 9,376 | 9,278 | 9,376 | +134 | +1.4% | 16,303 |
| 2022/04/08 | 9,188 | 9,248 | 9,165 | 9,242 | +163 | +1.8% | 10,408 |
| 2022/04/07 | 9,132 | 9,135 | 9,062 | 9,079 | -23 | -0.3% | 12,353 |
| 2022/04/06 | 9,070 | 9,111 | 9,055 | 9,102 | +8 | +0.1% | 8,072 |
| 2022/04/05 | 9,093 | 9,094 | 9,035 | 9,094 | -96 | -1% | 10,191 |
| 2022/04/04 | 9,116 | 9,190 | 9,040 | 9,190 | +6 | +0.1% | 10,026 |
| 2022/04/01 | 9,124 | 9,209 | 9,100 | 9,184 | +109 | +1.2% | 9,520 |
| 2022/03/31 | 9,145 | 9,148 | 9,042 | 9,075 | -69 | -0.8% | 14,501 |
| 2022/03/30 | 9,137 | 9,156 | 9,044 | 9,144 | -76 | -0.8% | 15,191 |
| 2022/03/29 | 9,278 | 9,292 | 9,199 | 9,220 | -58 | -0.6% | 10,325 |
| 2022/03/28 | 9,383 | 9,383 | 9,240 | 9,278 | -142 | -1.5% | 16,305 |
| 2022/03/25 | 9,416 | 9,450 | 9,370 | 9,420 | +302 | +3.3% | 25,898 |
| 2022/03/24 | 9,207 | 9,207 | 9,104 | 9,118 | +93 | +1% | 13,980 |
| 2022/03/23 | 9,049 | 9,057 | 8,998 | 9,025 | -174 | -1.9% | 14,670 |
| 2022/03/22 | 9,124 | 9,200 | 9,080 | 9,199 | +159 | +1.8% | 27,667 |
| 2022/03/18 | 9,090 | 9,100 | 9,001 | 9,040 | -3 | ±0% | 11,243 |
| 2022/03/17 | 8,994 | 9,063 | 8,960 | 9,043 | +186 | +2.1% | 26,709 |
| 2022/03/16 | 8,879 | 8,934 | 8,815 | 8,857 | +16 | +0.2% | 13,719 |
| 2022/03/15 | 8,949 | 8,999 | 8,804 | 8,841 | -267 | -2.9% | 20,976 |
| 2022/03/14 | 9,104 | 9,199 | 9,091 | 9,108 | +8 | +0.1% | 18,387 |
| 2022/03/11 | 9,141 | 9,151 | 9,095 | 9,100 | +98 | +1.1% | 15,878 |
| 2022/03/10 | 9,005 | 9,033 | 8,936 | 9,002 | -447 | -4.7% | 31,518 |
601～
650
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
