純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 9,145 | 9,148 | 9,042 | 9,075 | -69 | -0.8% | 14,501 |
| 2022/03/30 | 9,137 | 9,156 | 9,044 | 9,144 | -76 | -0.8% | 15,191 |
| 2022/03/29 | 9,278 | 9,292 | 9,199 | 9,220 | -58 | -0.6% | 10,325 |
| 2022/03/28 | 9,383 | 9,383 | 9,240 | 9,278 | -142 | -1.5% | 16,305 |
| 2022/03/25 | 9,416 | 9,450 | 9,370 | 9,420 | +302 | +3.3% | 25,898 |
| 2022/03/24 | 9,207 | 9,207 | 9,104 | 9,118 | +93 | +1% | 13,980 |
| 2022/03/23 | 9,049 | 9,057 | 8,998 | 9,025 | -174 | -1.9% | 14,670 |
| 2022/03/22 | 9,124 | 9,200 | 9,080 | 9,199 | +159 | +1.8% | 27,667 |
| 2022/03/18 | 9,090 | 9,100 | 9,001 | 9,040 | -3 | ±0% | 11,243 |
| 2022/03/17 | 8,994 | 9,063 | 8,960 | 9,043 | +186 | +2.1% | 26,709 |
| 2022/03/16 | 8,879 | 8,934 | 8,815 | 8,857 | +16 | +0.2% | 13,719 |
| 2022/03/15 | 8,949 | 8,999 | 8,804 | 8,841 | -267 | -2.9% | 20,976 |
| 2022/03/14 | 9,104 | 9,199 | 9,091 | 9,108 | +8 | +0.1% | 18,387 |
| 2022/03/11 | 9,141 | 9,151 | 9,095 | 9,100 | +98 | +1.1% | 15,878 |
| 2022/03/10 | 9,005 | 9,033 | 8,936 | 9,002 | -447 | -4.7% | 31,518 |
| 2022/03/09 | 9,358 | 9,510 | 9,275 | 9,449 | +416 | +4.6% | 58,117 |
| 2022/03/08 | 8,980 | 9,033 | 8,862 | 9,033 | +42 | +0.5% | 33,150 |
| 2022/03/07 | 9,013 | 9,070 | 8,917 | 8,991 | +266 | +3% | 46,690 |
| 2022/03/04 | 8,708 | 8,765 | 8,682 | 8,725 | -41 | -0.5% | 15,946 |
| 2022/03/03 | 8,750 | 8,770 | 8,713 | 8,766 | +126 | +1.5% | 15,853 |
| 2022/03/02 | 8,737 | 8,757 | 8,640 | 8,640 | +194 | +2.3% | 21,331 |
| 2022/03/01 | 8,448 | 8,449 | 8,390 | 8,446 | -3 | ±0% | 6,233 |
| 2022/02/28 | 8,486 | 8,520 | 8,410 | 8,449 | +44 | +0.5% | 14,020 |
| 2022/02/25 | 8,383 | 8,470 | 8,370 | 8,405 | -255 | -2.9% | 31,714 |
| 2022/02/24 | 8,494 | 8,691 | 8,475 | 8,660 | +285 | +3.4% | 39,952 |
| 2022/02/22 | 8,278 | 8,376 | 8,241 | 8,375 | +187 | +2.3% | 15,061 |
| 2022/02/21 | 8,305 | 8,305 | 8,187 | 8,188 | -89 | -1.1% | 10,609 |
| 2022/02/18 | 8,243 | 8,279 | 8,218 | 8,277 | +129 | +1.6% | 15,054 |
| 2022/02/17 | 8,176 | 8,202 | 8,121 | 8,148 | +18 | +0.2% | 7,505 |
| 2022/02/16 | 8,128 | 8,130 | 8,084 | 8,130 | -129 | -1.6% | 11,815 |
| 2022/02/15 | 8,290 | 8,306 | 8,243 | 8,259 | +62 | +0.8% | 16,559 |
| 2022/02/14 | 8,194 | 8,249 | 8,171 | 8,197 | +109 | +1.3% | 15,409 |
| 2022/02/10 | 8,099 | 8,099 | 8,050 | 8,088 | +8 | +0.1% | 6,586 |
| 2022/02/09 | 8,040 | 8,095 | 8,039 | 8,080 | +135 | +1.7% | 9,979 |
| 2022/02/08 | 7,987 | 7,989 | 7,927 | 7,945 | +34 | +0.4% | 6,237 |
| 2022/02/07 | 7,810 | 7,915 | 7,810 | 7,911 | +119 | +1.5% | 6,697 |
| 2022/02/04 | 7,743 | 7,792 | 7,733 | 7,792 | +31 | +0.4% | 10,412 |
| 2022/02/03 | 7,765 | 7,786 | 7,751 | 7,761 | -61 | -0.8% | 10,376 |
| 2022/02/02 | 7,786 | 7,822 | 7,773 | 7,822 | +54 | +0.7% | 5,803 |
| 2022/02/01 | 7,759 | 7,768 | 7,715 | 7,768 | +36 | +0.5% | 6,899 |
| 2022/01/31 | 7,781 | 7,800 | 7,678 | 7,732 | -172 | -2.2% | 52,053 |
| 2022/01/28 | 7,900 | 7,914 | 7,866 | 7,904 | -101 | -1.3% | 9,537 |
| 2022/01/27 | 8,153 | 8,153 | 8,005 | 8,005 | -120 | -1.5% | 10,635 |
| 2022/01/26 | 8,175 | 8,181 | 8,119 | 8,125 | -23 | -0.3% | 5,353 |
| 2022/01/25 | 8,224 | 8,224 | 8,119 | 8,148 | -132 | -1.6% | 12,154 |
| 2022/01/24 | 8,315 | 8,315 | 8,261 | 8,280 | -95 | -1.1% | 6,653 |
| 2022/01/21 | 8,355 | 8,395 | 8,314 | 8,375 | +41 | +0.5% | 10,017 |
| 2022/01/20 | 8,287 | 8,334 | 8,267 | 8,334 | +266 | +3.3% | 17,160 |
| 2022/01/19 | 8,090 | 8,103 | 8,044 | 8,068 | +151 | +1.9% | 12,372 |
| 2022/01/18 | 7,937 | 7,965 | 7,906 | 7,917 | -8 | -0.1% | 2,921 |
651～
700
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
