純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 8,150 | 8,190 | 8,150 | 8,190 | +40 | +0.5% | 12,285 |
| 2021/10/29 | 8,210 | 8,240 | 8,140 | 8,150 | -60 | -0.7% | 11,714 |
| 2021/10/28 | 8,210 | 8,220 | 8,200 | 8,210 | +20 | +0.2% | 8,357 |
| 2021/10/27 | 8,260 | 8,290 | 8,190 | 8,190 | -160 | -1.9% | 12,176 |
| 2021/10/26 | 8,420 | 8,420 | 8,330 | 8,350 | ±0 | ±0% | 10,408 |
| 2021/10/25 | 8,320 | 8,380 | 8,320 | 8,350 | +50 | +0.6% | 11,353 |
| 2021/10/22 | 8,280 | 8,320 | 8,270 | 8,300 | -40 | -0.5% | 14,756 |
| 2021/10/21 | 8,330 | 8,380 | 8,310 | 8,340 | +140 | +1.7% | 26,056 |
| 2021/10/20 | 8,130 | 8,220 | 8,120 | 8,200 | +130 | +1.6% | 14,338 |
| 2021/10/19 | 7,990 | 8,090 | 7,970 | 8,070 | +40 | +0.5% | 12,655 |
| 2021/10/18 | 8,040 | 8,050 | 8,000 | 8,030 | -30 | -0.4% | 10,241 |
| 2021/10/15 | 8,040 | 8,070 | 8,040 | 8,060 | +150 | +1.9% | 16,366 |
| 2021/10/14 | 7,880 | 7,910 | 7,840 | 7,910 | +140 | +1.8% | 9,170 |
| 2021/10/13 | 7,720 | 7,770 | 7,700 | 7,770 | +10 | +0.1% | 4,515 |
| 2021/10/12 | 7,710 | 7,760 | 7,680 | 7,760 | +30 | +0.4% | 4,437 |
| 2021/10/11 | 7,640 | 7,740 | 7,640 | 7,730 | +150 | +2% | 9,286 |
| 2021/10/08 | 7,590 | 7,620 | 7,570 | 7,580 | +30 | +0.4% | 4,972 |
| 2021/10/07 | 7,630 | 7,630 | 7,550 | 7,550 | +30 | +0.4% | 4,726 |
| 2021/10/06 | 7,580 | 7,600 | 7,520 | 7,520 | +20 | +0.3% | 5,829 |
| 2021/10/05 | 7,570 | 7,580 | 7,500 | 7,500 | -70 | -0.9% | 7,596 |
| 2021/10/04 | 7,570 | 7,600 | 7,540 | 7,570 | +210 | +2.9% | 9,686 |
| 2021/10/01 | 7,420 | 7,440 | 7,360 | 7,360 | +70 | +1% | 14,277 |
| 2021/09/30 | 7,280 | 7,310 | 7,270 | 7,290 | -250 | -3.3% | 23,369 |
| 2021/09/29 | 7,570 | 7,580 | 7,530 | 7,540 | -40 | -0.5% | 13,748 |
| 2021/09/28 | 7,570 | 7,600 | 7,540 | 7,580 | +30 | +0.4% | 3,929 |
| 2021/09/27 | 7,490 | 7,560 | 7,470 | 7,550 | -30 | -0.4% | 9,110 |
| 2021/09/24 | 7,490 | 7,580 | 7,490 | 7,580 | +40 | +0.5% | 14,937 |
| 2021/09/22 | 7,430 | 7,570 | 7,420 | 7,540 | +140 | +1.9% | 16,513 |
| 2021/09/21 | 7,400 | 7,410 | 7,380 | 7,400 | -260 | -3.4% | 19,006 |
| 2021/09/17 | 7,600 | 7,660 | 7,590 | 7,660 | -150 | -1.9% | 27,076 |
| 2021/09/16 | 7,860 | 7,890 | 7,810 | 7,810 | -20 | -0.3% | 4,925 |
| 2021/09/15 | 7,870 | 7,890 | 7,830 | 7,830 | -20 | -0.3% | 6,369 |
| 2021/09/14 | 7,860 | 7,880 | 7,850 | 7,850 | -20 | -0.3% | 5,053 |
| 2021/09/13 | 7,870 | 7,890 | 7,860 | 7,870 | -150 | -1.9% | 15,680 |
| 2021/09/10 | 7,950 | 8,040 | 7,920 | 8,020 | +90 | +1.1% | 13,491 |
| 2021/09/09 | 7,990 | 7,990 | 7,930 | 7,930 | -180 | -2.2% | 14,845 |
| 2021/09/08 | 8,090 | 8,130 | 8,080 | 8,110 | -40 | -0.5% | 7,361 |
| 2021/09/07 | 8,230 | 8,230 | 8,130 | 8,150 | -120 | -1.5% | 28,950 |
| 2021/09/06 | 8,240 | 8,270 | 8,200 | 8,270 | +350 | +4.4% | 51,106 |
| 2021/09/03 | 7,910 | 7,930 | 7,890 | 7,920 | -60 | -0.8% | 4,204 |
| 2021/09/02 | 7,990 | 8,000 | 7,980 | 7,980 | +70 | +0.9% | 5,587 |
| 2021/09/01 | 7,910 | 7,930 | 7,880 | 7,910 | -80 | -1% | 9,642 |
| 2021/08/31 | 7,940 | 7,990 | 7,920 | 7,990 | +70 | +0.9% | 8,411 |
| 2021/08/30 | 7,950 | 7,970 | 7,910 | 7,920 | +80 | +1% | 8,744 |
| 2021/08/27 | 7,780 | 7,840 | 7,770 | 7,840 | -10 | -0.1% | 7,775 |
| 2021/08/26 | 7,880 | 7,880 | 7,840 | 7,850 | +40 | +0.5% | 3,192 |
| 2021/08/25 | 7,850 | 7,880 | 7,800 | 7,810 | +10 | +0.1% | 22,302 |
| 2021/08/24 | 7,780 | 7,810 | 7,770 | 7,800 | +120 | +1.6% | 9,950 |
| 2021/08/23 | 7,620 | 7,710 | 7,610 | 7,680 | ±0 | ±0% | 12,907 |
| 2021/08/20 | 7,670 | 7,710 | 7,670 | 7,680 | -20 | -0.3% | 7,758 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
