純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/22 | 7,768 | 7,800 | 7,755 | 7,798 | +98 | +1.3% | 4,780 |
| 2021/12/21 | 7,664 | 7,725 | 7,627 | 7,700 | +29 | +0.4% | 7,096 |
| 2021/12/20 | 7,688 | 7,708 | 7,660 | 7,671 | -55 | -0.7% | 6,466 |
| 2021/12/17 | 7,714 | 7,748 | 7,691 | 7,726 | +51 | +0.7% | 9,512 |
| 2021/12/16 | 7,640 | 7,675 | 7,583 | 7,675 | +149 | +2% | 4,289 |
| 2021/12/15 | 7,547 | 7,569 | 7,518 | 7,526 | -100 | -1.3% | 10,446 |
| 2021/12/14 | 7,667 | 7,668 | 7,609 | 7,626 | +5 | +0.1% | 5,073 |
| 2021/12/13 | 7,635 | 7,658 | 7,615 | 7,621 | +103 | +1.4% | 5,242 |
| 2021/12/10 | 7,555 | 7,570 | 7,518 | 7,518 | -170 | -2.2% | 20,782 |
| 2021/12/09 | 7,742 | 7,744 | 7,688 | 7,688 | -44 | -0.6% | 13,784 |
| 2021/12/08 | 7,732 | 7,754 | 7,715 | 7,732 | +46 | +0.6% | 6,846 |
| 2021/12/07 | 7,677 | 7,703 | 7,641 | 7,686 | -13 | -0.2% | 9,630 |
| 2021/12/06 | 7,720 | 7,726 | 7,680 | 7,699 | ±0 | ±0% | 6,873 |
| 2021/12/03 | 7,636 | 7,700 | 7,635 | 7,699 | +61 | +0.8% | 5,967 |
| 2021/12/02 | 7,642 | 7,672 | 7,632 | 7,638 | -233 | -3% | 10,673 |
| 2021/12/01 | 7,813 | 7,875 | 7,777 | 7,871 | +58 | +0.7% | 5,823 |
| 2021/11/30 | 7,892 | 7,907 | 7,813 | 7,813 | -197 | -2.5% | 13,720 |
| 2021/11/29 | 7,998 | 8,040 | 7,961 | 8,010 | -110 | -1.4% | 13,842 |
| 2021/11/26 | 8,140 | 8,170 | 8,120 | 8,120 | -80 | -1% | 9,645 |
| 2021/11/25 | 8,170 | 8,230 | 8,170 | 8,200 | +30 | +0.4% | 5,661 |
| 2021/11/24 | 8,210 | 8,220 | 8,130 | 8,170 | -300 | -3.5% | 15,352 |
| 2021/11/22 | 8,460 | 8,500 | 8,450 | 8,470 | -100 | -1.2% | 8,218 |
| 2021/11/19 | 8,540 | 8,590 | 8,520 | 8,570 | -20 | -0.2% | 7,604 |
| 2021/11/18 | 8,590 | 8,630 | 8,560 | 8,590 | -10 | -0.1% | 7,949 |
| 2021/11/17 | 8,560 | 8,640 | 8,560 | 8,600 | ±0 | ±0% | 11,821 |
| 2021/11/16 | 8,600 | 8,640 | 8,600 | 8,600 | +50 | +0.6% | 8,347 |
| 2021/11/15 | 8,700 | 8,700 | 8,530 | 8,550 | -90 | -1% | 22,837 |
| 2021/11/12 | 8,650 | 8,670 | 8,600 | 8,640 | +110 | +1.3% | 24,977 |
| 2021/11/11 | 8,450 | 8,530 | 8,430 | 8,530 | +300 | +3.6% | 23,401 |
| 2021/11/10 | 8,270 | 8,270 | 8,230 | 8,230 | -70 | -0.8% | 8,775 |
| 2021/11/09 | 8,350 | 8,350 | 8,260 | 8,300 | +10 | +0.1% | 7,793 |
| 2021/11/08 | 8,250 | 8,290 | 8,220 | 8,290 | +160 | +2% | 8,480 |
| 2021/11/05 | 8,150 | 8,160 | 8,120 | 8,130 | +60 | +0.7% | 6,021 |
| 2021/11/04 | 8,140 | 8,140 | 8,070 | 8,070 | -140 | -1.7% | 14,838 |
| 2021/11/02 | 8,210 | 8,240 | 8,180 | 8,210 | +20 | +0.2% | 13,851 |
| 2021/11/01 | 8,150 | 8,190 | 8,150 | 8,190 | +40 | +0.5% | 12,285 |
| 2021/10/29 | 8,210 | 8,240 | 8,140 | 8,150 | -60 | -0.7% | 11,714 |
| 2021/10/28 | 8,210 | 8,220 | 8,200 | 8,210 | +20 | +0.2% | 8,357 |
| 2021/10/27 | 8,260 | 8,290 | 8,190 | 8,190 | -160 | -1.9% | 12,176 |
| 2021/10/26 | 8,420 | 8,420 | 8,330 | 8,350 | ±0 | ±0% | 10,408 |
| 2021/10/25 | 8,320 | 8,380 | 8,320 | 8,350 | +50 | +0.6% | 11,353 |
| 2021/10/22 | 8,280 | 8,320 | 8,270 | 8,300 | -40 | -0.5% | 14,756 |
| 2021/10/21 | 8,330 | 8,380 | 8,310 | 8,340 | +140 | +1.7% | 26,056 |
| 2021/10/20 | 8,130 | 8,220 | 8,120 | 8,200 | +130 | +1.6% | 14,338 |
| 2021/10/19 | 7,990 | 8,090 | 7,970 | 8,070 | +40 | +0.5% | 12,655 |
| 2021/10/18 | 8,040 | 8,050 | 8,000 | 8,030 | -30 | -0.4% | 10,241 |
| 2021/10/15 | 8,040 | 8,070 | 8,040 | 8,060 | +150 | +1.9% | 16,366 |
| 2021/10/14 | 7,880 | 7,910 | 7,840 | 7,910 | +140 | +1.8% | 9,170 |
| 2021/10/13 | 7,720 | 7,770 | 7,700 | 7,770 | +10 | +0.1% | 4,515 |
| 2021/10/12 | 7,710 | 7,760 | 7,680 | 7,760 | +30 | +0.4% | 4,437 |
701～
750
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
