純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 7,790 | 7,800 | 7,700 | 7,700 | -150 | -1.9% | 13,392 |
| 2021/08/18 | 7,820 | 7,860 | 7,800 | 7,850 | -20 | -0.3% | 13,155 |
| 2021/08/17 | 7,870 | 7,890 | 7,840 | 7,870 | +90 | +1.2% | 9,657 |
| 2021/08/16 | 7,820 | 7,850 | 7,780 | 7,780 | +40 | +0.5% | 16,959 |
| 2021/08/13 | 7,720 | 7,760 | 7,720 | 7,740 | -50 | -0.6% | 14,773 |
| 2021/08/12 | 7,840 | 7,840 | 7,790 | 7,790 | ±0 | ±0% | 12,972 |
| 2021/08/11 | 7,780 | 7,820 | 7,730 | 7,790 | -60 | -0.8% | 24,031 |
| 2021/08/10 | 7,720 | 7,870 | 7,720 | 7,850 | -420 | -5.1% | 55,068 |
| 2021/08/06 | 8,300 | 8,300 | 8,270 | 8,270 | -90 | -1.1% | 6,601 |
| 2021/08/05 | 8,350 | 8,370 | 8,330 | 8,360 | -10 | -0.1% | 5,948 |
| 2021/08/04 | 8,350 | 8,390 | 8,340 | 8,370 | +80 | +1% | 6,621 |
| 2021/08/03 | 8,350 | 8,350 | 8,290 | 8,290 | -100 | -1.2% | 4,644 |
| 2021/08/02 | 8,380 | 8,410 | 8,350 | 8,390 | -10 | -0.1% | 8,351 |
| 2021/07/30 | 8,370 | 8,420 | 8,370 | 8,400 | +50 | +0.6% | 12,878 |
| 2021/07/29 | 8,320 | 8,360 | 8,270 | 8,350 | +130 | +1.6% | 6,392 |
| 2021/07/28 | 8,180 | 8,230 | 8,170 | 8,220 | -120 | -1.4% | 10,502 |
| 2021/07/27 | 8,360 | 8,360 | 8,330 | 8,340 | -40 | -0.5% | 3,487 |
| 2021/07/26 | 8,350 | 8,410 | 8,340 | 8,380 | +130 | +1.6% | 11,599 |
| 2021/07/21 | 8,270 | 8,280 | 8,220 | 8,250 | -10 | -0.1% | 9,306 |
| 2021/07/20 | 8,320 | 8,330 | 8,260 | 8,260 | -190 | -2.2% | 16,820 |
| 2021/07/19 | 8,500 | 8,530 | 8,430 | 8,450 | -250 | -2.9% | 31,928 |
| 2021/07/16 | 8,730 | 8,740 | 8,690 | 8,700 | -30 | -0.3% | 8,070 |
| 2021/07/15 | 8,690 | 8,730 | 8,660 | 8,730 | +80 | +0.9% | 4,944 |
| 2021/07/14 | 8,660 | 8,680 | 8,630 | 8,650 | -70 | -0.8% | 4,109 |
| 2021/07/13 | 8,700 | 8,740 | 8,690 | 8,720 | +90 | +1% | 8,910 |
| 2021/07/12 | 8,680 | 8,700 | 8,630 | 8,630 | +60 | +0.7% | 17,977 |
| 2021/07/09 | 8,560 | 8,600 | 8,550 | 8,570 | -50 | -0.6% | 8,032 |
| 2021/07/08 | 8,710 | 8,720 | 8,620 | 8,620 | -140 | -1.6% | 8,421 |
| 2021/07/07 | 8,730 | 8,780 | 8,700 | 8,760 | -170 | -1.9% | 13,799 |
| 2021/07/06 | 8,860 | 8,930 | 8,840 | 8,930 | +30 | +0.3% | 15,661 |
| 2021/07/05 | 8,900 | 8,900 | 8,840 | 8,900 | +150 | +1.7% | 8,241 |
| 2021/07/02 | 8,770 | 8,770 | 8,750 | 8,750 | -30 | -0.3% | 5,150 |
| 2021/07/01 | 8,720 | 8,800 | 8,710 | 8,780 | +200 | +2.3% | 11,023 |
| 2021/06/30 | 8,600 | 8,630 | 8,580 | 8,580 | -110 | -1.3% | 5,443 |
| 2021/06/29 | 8,750 | 8,750 | 8,680 | 8,690 | -90 | -1% | 8,646 |
| 2021/06/28 | 8,760 | 8,780 | 8,640 | 8,780 | +20 | +0.2% | 16,959 |
| 2021/06/25 | 8,690 | 8,760 | 8,660 | 8,760 | +100 | +1.2% | 13,814 |
| 2021/06/24 | 8,650 | 8,690 | 8,640 | 8,660 | ±0 | ±0% | 13,419 |
| 2021/06/23 | 8,600 | 8,670 | 8,570 | 8,660 | +70 | +0.8% | 13,766 |
| 2021/06/22 | 8,610 | 8,650 | 8,570 | 8,590 | +190 | +2.3% | 52,644 |
| 2021/06/21 | 8,580 | 8,600 | 8,370 | 8,400 | -240 | -2.8% | 69,634 |
| 2021/06/18 | 8,580 | 8,690 | 8,580 | 8,640 | -290 | -3.2% | 62,455 |
| 2021/06/17 | 8,880 | 8,970 | 8,880 | 8,930 | -90 | -1% | 46,827 |
| 2021/06/16 | 8,890 | 9,050 | 8,880 | 9,020 | +120 | +1.3% | 59,974 |
| 2021/06/15 | 9,080 | 9,080 | 8,890 | 8,900 | -200 | -2.2% | 99,318 |
| 2021/06/14 | 9,100 | 9,140 | 9,080 | 9,100 | -100 | -1.1% | 19,027 |
| 2021/06/11 | 9,140 | 9,200 | 9,130 | 9,200 | +150 | +1.7% | 16,993 |
| 2021/06/10 | 9,120 | 9,120 | 9,040 | 9,050 | +20 | +0.2% | 7,276 |
| 2021/06/09 | 9,040 | 9,090 | 9,030 | 9,030 | -80 | -0.9% | 8,327 |
| 2021/06/08 | 9,120 | 9,160 | 9,080 | 9,110 | +90 | +1% | 16,239 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
