純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

14,260 -100 (-0.70%)

株価：2024/11/22 15:30 15分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	8,910	8,940	8,830	8,840	-80	-0.9%	20,087
2021/01/06	8,980	9,000	8,910	8,920	+40	+0.5%	16,128
2021/01/05	8,990	9,000	8,860	8,880	-10	-0.1%	23,841
2021/01/04	8,950	9,000	8,740	8,890	-40	-0.4%	52,987
2020/12/30	8,730	8,970	8,650	8,930	+200	+2.3%	35,189
2020/12/29	8,830	8,910	8,680	8,730	+50	+0.6%	58,178
2020/12/28	8,560	8,680	8,550	8,680	+180	+2.1%	30,182
2020/12/25	8,400	8,500	8,350	8,500	+150	+1.8%	17,416
2020/12/24	8,400	8,500	8,310	8,350	+110	+1.3%	20,548
2020/12/23	8,180	8,240	8,100	8,240	-130	-1.6%	40,539
2020/12/22	8,710	8,870	8,350	8,370	-560	-6.3%	68,546
2020/12/21	8,580	8,930	8,520	8,930	+500	+5.9%	64,488
2020/12/18	8,120	8,430	8,040	8,430	+570	+7.3%	117,924
2020/12/17	7,830	7,870	7,770	7,860	+210	+2.7%	25,263
2020/12/16	7,590	7,660	7,590	7,650	+110	+1.5%	9,277
2020/12/15	7,460	7,540	7,430	7,540	+60	+0.8%	4,330
2020/12/14	7,490	7,500	7,450	7,480	+10	+0.1%	4,028
2020/12/11	7,520	7,530	7,470	7,470	-40	-0.5%	5,442
2020/12/10	7,420	7,520	7,420	7,510	-40	-0.5%	10,699
2020/12/09	7,700	7,710	7,550	7,550	-100	-1.3%	13,493
2020/12/08	7,710	7,720	7,650	7,650	+90	+1.2%	21,940
2020/12/07	7,510	7,580	7,490	7,560	+60	+0.8%	20,048
2020/12/04	7,480	7,510	7,430	7,500	-30	-0.4%	14,413
2020/12/03	7,490	7,540	7,440	7,530	+170	+2.3%	31,966
2020/12/02	7,420	7,470	7,310	7,360	+240	+3.4%	30,262
2020/12/01	7,020	7,150	7,010	7,120	+350	+5.2%	29,566
2020/11/30	6,980	7,000	6,740	6,770	-380	-5.3%	51,877
2020/11/27	7,200	7,210	7,140	7,150	-50	-0.7%	22,570
2020/11/26	7,270	7,280	7,200	7,200	-70	-1%	34,532
2020/11/25	7,330	7,360	7,270	7,270	-80	-1.1%	13,789
2020/11/24	7,330	7,390	7,330	7,350	-180	-2.4%	26,822
2020/11/20	7,420	7,550	7,420	7,530	+80	+1.1%	8,052
2020/11/19	7,520	7,540	7,410	7,450	-170	-2.2%	17,328
2020/11/18	7,630	7,650	7,550	7,620	-100	-1.3%	10,469
2020/11/17	7,750	7,800	7,700	7,720	-110	-1.4%	10,136
2020/11/16	7,760	7,850	7,740	7,830	+180	+2.4%	11,156
2020/11/13	7,700	7,750	7,640	7,650	±0	±0%	10,270
2020/11/12	7,720	7,720	7,640	7,650	-90	-1.2%	8,758
2020/11/11	7,680	7,750	7,680	7,740	+80	+1%	6,391
2020/11/10	7,660	7,770	7,630	7,660	-440	-5.4%	50,309
2020/11/09	8,000	8,110	7,970	8,100	+300	+3.8%	29,942
2020/11/06	7,830	7,860	7,740	7,800	+220	+2.9%	25,164
2020/11/05	7,540	7,620	7,500	7,580	+110	+1.5%	10,830
2020/11/04	7,590	7,630	7,420	7,470	+30	+0.4%	18,019
2020/11/02	7,300	7,500	7,300	7,440	+200	+2.8%	29,230
2020/10/30	7,310	7,380	7,210	7,240	-110	-1.5%	15,759
2020/10/29	7,350	7,400	7,320	7,350	-340	-4.4%	29,696
2020/10/28	7,670	7,690	7,640	7,690	-30	-0.4%	4,547
2020/10/27	7,690	7,740	7,680	7,720	+40	+0.5%	5,539
2020/10/26	7,750	7,780	7,650	7,680	-130	-1.7%	9,294

951～ 1000 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「純銀信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純銀信託	14,260円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	4,940円	-	-	-	-	-	-
ガスＥＴＦ	1,149円	-	-	-	-	-	-
ｉＳ米債１３	3,530円	-	-	-	-	-	-
上場ＥＭ債	49,100円	-	-	-	-	-	-