純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

14,785 -480 (-3.14%)

株価：2024/11/01 15:00 20分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/16	7,590	7,660	7,590	7,650	+110	+1.5%	9,277
2020/12/15	7,460	7,540	7,430	7,540	+60	+0.8%	4,330
2020/12/14	7,490	7,500	7,450	7,480	+10	+0.1%	4,028
2020/12/11	7,520	7,530	7,470	7,470	-40	-0.5%	5,442
2020/12/10	7,420	7,520	7,420	7,510	-40	-0.5%	10,699
2020/12/09	7,700	7,710	7,550	7,550	-100	-1.3%	13,493
2020/12/08	7,710	7,720	7,650	7,650	+90	+1.2%	21,940
2020/12/07	7,510	7,580	7,490	7,560	+60	+0.8%	20,048
2020/12/04	7,480	7,510	7,430	7,500	-30	-0.4%	14,413
2020/12/03	7,490	7,540	7,440	7,530	+170	+2.3%	31,966
2020/12/02	7,420	7,470	7,310	7,360	+240	+3.4%	30,262
2020/12/01	7,020	7,150	7,010	7,120	+350	+5.2%	29,566
2020/11/30	6,980	7,000	6,740	6,770	-380	-5.3%	51,877
2020/11/27	7,200	7,210	7,140	7,150	-50	-0.7%	22,570
2020/11/26	7,270	7,280	7,200	7,200	-70	-1%	34,532
2020/11/25	7,330	7,360	7,270	7,270	-80	-1.1%	13,789
2020/11/24	7,330	7,390	7,330	7,350	-180	-2.4%	26,822
2020/11/20	7,420	7,550	7,420	7,530	+80	+1.1%	8,052
2020/11/19	7,520	7,540	7,410	7,450	-170	-2.2%	17,328
2020/11/18	7,630	7,650	7,550	7,620	-100	-1.3%	10,469
2020/11/17	7,750	7,800	7,700	7,720	-110	-1.4%	10,136
2020/11/16	7,760	7,850	7,740	7,830	+180	+2.4%	11,156
2020/11/13	7,700	7,750	7,640	7,650	±0	±0%	10,270
2020/11/12	7,720	7,720	7,640	7,650	-90	-1.2%	8,758
2020/11/11	7,680	7,750	7,680	7,740	+80	+1%	6,391
2020/11/10	7,660	7,770	7,630	7,660	-440	-5.4%	50,309
2020/11/09	8,000	8,110	7,970	8,100	+300	+3.8%	29,942
2020/11/06	7,830	7,860	7,740	7,800	+220	+2.9%	25,164
2020/11/05	7,540	7,620	7,500	7,580	+110	+1.5%	10,830
2020/11/04	7,590	7,630	7,420	7,470	+30	+0.4%	18,019
2020/11/02	7,300	7,500	7,300	7,440	+200	+2.8%	29,230
2020/10/30	7,310	7,380	7,210	7,240	-110	-1.5%	15,759
2020/10/29	7,350	7,400	7,320	7,350	-340	-4.4%	29,696
2020/10/28	7,670	7,690	7,640	7,690	-30	-0.4%	4,547
2020/10/27	7,690	7,740	7,680	7,720	+40	+0.5%	5,539
2020/10/26	7,750	7,780	7,650	7,680	-130	-1.7%	9,294
2020/10/23	7,860	7,860	7,770	7,810	-50	-0.6%	6,350
2020/10/22	7,890	7,890	7,800	7,860	-50	-0.6%	7,564
2020/10/21	7,870	7,960	7,860	7,910	+140	+1.8%	13,456
2020/10/20	7,780	7,830	7,740	7,770	-60	-0.8%	7,946
2020/10/19	7,750	7,840	7,700	7,830	+40	+0.5%	15,350
2020/10/16	7,740	7,820	7,720	7,790	+80	+1%	13,118
2020/10/15	7,740	7,760	7,660	7,710	-50	-0.6%	7,128
2020/10/14	7,740	7,800	7,650	7,760	-220	-2.8%	25,037
2020/10/13	8,070	8,070	7,900	7,980	-170	-2.1%	28,187
2020/10/12	8,000	8,190	7,950	8,150	+460	+6%	43,895
2020/10/09	7,570	7,720	7,570	7,690	+90	+1.2%	13,293
2020/10/08	7,600	7,610	7,550	7,600	+70	+0.9%	11,224
2020/10/07	7,430	7,580	7,420	7,530	-190	-2.5%	25,626
2020/10/06	7,730	7,740	7,700	7,720	+130	+1.7%	15,514