純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 9,080 | 9,100 | 9,040 | 9,040 | -140 | -1.5% | 22,296 |
| 2021/06/03 | 9,240 | 9,270 | 9,180 | 9,180 | +50 | +0.5% | 13,625 |
| 2021/06/02 | 9,140 | 9,160 | 9,120 | 9,130 | -140 | -1.5% | 14,503 |
| 2021/06/01 | 9,220 | 9,280 | 9,190 | 9,270 | +100 | +1.1% | 11,397 |
| 2021/05/31 | 9,230 | 9,290 | 9,170 | 9,170 | +60 | +0.7% | 29,190 |
| 2021/05/28 | 9,160 | 9,190 | 9,110 | 9,110 | +60 | +0.7% | 20,350 |
| 2021/05/27 | 9,050 | 9,060 | 9,000 | 9,050 | -110 | -1.2% | 8,287 |
| 2021/05/26 | 9,120 | 9,180 | 9,090 | 9,160 | +210 | +2.3% | 19,799 |
| 2021/05/25 | 9,030 | 9,050 | 8,950 | 8,950 | -120 | -1.3% | 27,957 |
| 2021/05/24 | 9,040 | 9,130 | 9,010 | 9,070 | -20 | -0.2% | 11,516 |
| 2021/05/21 | 9,070 | 9,090 | 9,040 | 9,090 | +10 | +0.1% | 11,255 |
| 2021/05/20 | 9,060 | 9,130 | 9,010 | 9,080 | -150 | -1.6% | 22,729 |
| 2021/05/19 | 9,200 | 9,280 | 9,170 | 9,230 | -160 | -1.7% | 19,444 |
| 2021/05/18 | 9,300 | 9,430 | 9,280 | 9,390 | +270 | +3% | 32,358 |
| 2021/05/17 | 9,040 | 9,150 | 9,000 | 9,120 | +210 | +2.4% | 25,734 |
| 2021/05/14 | 8,940 | 8,940 | 8,870 | 8,910 | +10 | +0.1% | 16,892 |
| 2021/05/13 | 8,920 | 8,970 | 8,870 | 8,900 | -40 | -0.4% | 23,832 |
| 2021/05/12 | 8,990 | 9,000 | 8,930 | 8,940 | +10 | +0.1% | 19,347 |
| 2021/05/11 | 8,970 | 8,970 | 8,880 | 8,930 | -170 | -1.9% | 43,953 |
| 2021/05/10 | 9,040 | 9,100 | 9,010 | 9,100 | +150 | +1.7% | 23,977 |
| 2021/05/07 | 8,980 | 9,030 | 8,930 | 8,950 | +180 | +2.1% | 37,233 |
| 2021/05/06 | 8,710 | 8,790 | 8,630 | 8,770 | +250 | +2.9% | 44,980 |
| 2021/04/30 | 8,590 | 8,610 | 8,520 | 8,520 | -50 | -0.6% | 11,049 |
| 2021/04/28 | 8,620 | 8,620 | 8,560 | 8,570 | ±0 | ±0% | 11,649 |
| 2021/04/27 | 8,600 | 8,630 | 8,530 | 8,570 | +70 | +0.8% | 7,882 |
| 2021/04/26 | 8,510 | 8,540 | 8,490 | 8,500 | -50 | -0.6% | 8,478 |
| 2021/04/23 | 8,520 | 8,580 | 8,520 | 8,550 | -90 | -1% | 11,989 |
| 2021/04/22 | 8,640 | 8,690 | 8,630 | 8,640 | +150 | +1.8% | 30,304 |
| 2021/04/21 | 8,440 | 8,510 | 8,420 | 8,490 | +10 | +0.1% | 19,862 |
| 2021/04/20 | 8,500 | 8,520 | 8,470 | 8,480 | -30 | -0.4% | 15,732 |
| 2021/04/19 | 8,570 | 8,620 | 8,500 | 8,510 | -50 | -0.6% | 13,932 |
| 2021/04/16 | 8,510 | 8,560 | 8,490 | 8,560 | +160 | +1.9% | 12,703 |
| 2021/04/15 | 8,430 | 8,450 | 8,390 | 8,400 | +10 | +0.1% | 5,813 |
| 2021/04/14 | 8,370 | 8,400 | 8,350 | 8,390 | +150 | +1.8% | 6,616 |
| 2021/04/13 | 8,270 | 8,290 | 8,240 | 8,240 | -130 | -1.6% | 14,405 |
| 2021/04/12 | 8,440 | 8,460 | 8,370 | 8,370 | -70 | -0.8% | 11,777 |
| 2021/04/09 | 8,450 | 8,460 | 8,430 | 8,440 | +30 | +0.4% | 7,233 |
| 2021/04/08 | 8,400 | 8,450 | 8,350 | 8,410 | +50 | +0.6% | 10,328 |
| 2021/04/07 | 8,420 | 8,430 | 8,360 | 8,360 | -10 | -0.1% | 7,726 |
| 2021/04/06 | 8,360 | 8,400 | 8,320 | 8,370 | +90 | +1.1% | 10,294 |
| 2021/04/05 | 8,390 | 8,430 | 8,280 | 8,280 | -90 | -1.1% | 10,195 |
| 2021/04/02 | 8,380 | 8,400 | 8,280 | 8,370 | +200 | +2.4% | 12,595 |
| 2021/04/01 | 8,220 | 8,240 | 8,160 | 8,170 | +70 | +0.9% | 11,739 |
| 2021/03/31 | 8,100 | 8,150 | 8,040 | 8,100 | -120 | -1.5% | 22,892 |
| 2021/03/30 | 8,290 | 8,290 | 8,220 | 8,220 | -80 | -1% | 9,135 |
| 2021/03/29 | 8,320 | 8,360 | 8,290 | 8,300 | -60 | -0.7% | 10,780 |
| 2021/03/26 | 8,320 | 8,390 | 8,300 | 8,360 | +60 | +0.7% | 13,510 |
| 2021/03/25 | 8,270 | 8,340 | 8,270 | 8,300 | +30 | +0.4% | 5,398 |
| 2021/03/24 | 8,260 | 8,340 | 8,260 | 8,270 | -210 | -2.5% | 20,372 |
| 2021/03/23 | 8,540 | 8,580 | 8,460 | 8,480 | -30 | -0.4% | 7,280 |
951～
1000
件表示中 / 1733件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
