純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 5,640 | 5,660 | 5,600 | 5,610 | +20 | +0.4% | 5,580 |
| 2020/05/28 | 5,580 | 5,620 | 5,560 | 5,590 | +70 | +1.3% | 5,387 |
| 2020/05/27 | 5,500 | 5,620 | 5,480 | 5,520 | -140 | -2.5% | 10,360 |
| 2020/05/26 | 5,540 | 5,660 | 5,520 | 5,660 | +140 | +2.5% | 5,595 |
| 2020/05/25 | 5,510 | 5,580 | 5,510 | 5,520 | +90 | +1.7% | 11,097 |
| 2020/05/22 | 5,530 | 5,580 | 5,430 | 5,430 | -190 | -3.4% | 11,067 |
| 2020/05/21 | 5,740 | 5,760 | 5,620 | 5,620 | -120 | -2.1% | 11,515 |
| 2020/05/20 | 5,690 | 5,750 | 5,640 | 5,740 | +200 | +3.6% | 13,042 |
| 2020/05/19 | 5,590 | 5,630 | 5,540 | 5,540 | -60 | -1.1% | 10,847 |
| 2020/05/18 | 5,450 | 5,670 | 5,420 | 5,600 | +350 | +6.7% | 19,082 |
| 2020/05/15 | 5,150 | 5,250 | 5,140 | 5,250 | +230 | +4.6% | 4,669 |
| 2020/05/14 | 5,120 | 5,140 | 5,000 | 5,020 | -40 | -0.8% | 5,059 |
| 2020/05/13 | 5,080 | 5,110 | 5,050 | 5,060 | +10 | +0.2% | 1,194 |
| 2020/05/12 | 5,170 | 5,170 | 5,040 | 5,050 | -60 | -1.2% | 6,241 |
| 2020/05/11 | 5,070 | 5,120 | 5,060 | 5,110 | +115 | +2.3% | 4,319 |
| 2020/05/08 | 4,950 | 4,995 | 4,950 | 4,995 | +115 | +2.4% | 3,302 |
| 2020/05/07 | 4,835 | 4,885 | 4,835 | 4,880 | ±0 | ±0% | 3,197 |
| 2020/05/01 | 4,990 | 4,990 | 4,860 | 4,880 | -120 | -2.4% | 5,309 |
| 2020/04/30 | 5,040 | 5,040 | 5,000 | 5,000 | ±0 | ±0% | 2,103 |
| 2020/04/28 | 5,040 | 5,040 | 5,000 | 5,000 | -50 | -1% | 1,157 |
| 2020/04/27 | 5,060 | 5,060 | 5,000 | 5,050 | -10 | -0.2% | 2,113 |
| 2020/04/24 | 5,080 | 5,080 | 5,020 | 5,060 | +30 | +0.6% | 1,171 |
| 2020/04/23 | 5,160 | 5,160 | 4,970 | 5,030 | +40 | +0.8% | 4,847 |
| 2020/04/22 | 5,000 | 5,070 | 4,970 | 4,990 | -210 | -4% | 5,334 |
| 2020/04/21 | 5,180 | 5,260 | 5,180 | 5,200 | +10 | +0.2% | 2,317 |
| 2020/04/20 | 5,050 | 5,300 | 5,050 | 5,190 | -160 | -3% | 8,095 |
| 2020/04/17 | 5,400 | 5,450 | 5,300 | 5,350 | -60 | -1.1% | 2,698 |
| 2020/04/16 | 5,360 | 5,450 | 5,290 | 5,410 | -70 | -1.3% | 4,927 |
| 2020/04/15 | 5,490 | 5,550 | 5,390 | 5,480 | -80 | -1.4% | 7,119 |
| 2020/04/14 | 5,480 | 5,590 | 5,480 | 5,560 | +70 | +1.3% | 7,216 |
| 2020/04/13 | 5,590 | 5,590 | 5,390 | 5,490 | -60 | -1.1% | 10,293 |
| 2020/04/10 | 5,100 | 5,620 | 5,050 | 5,550 | +635 | +12.9% | 24,685 |
| 2020/04/09 | 4,990 | 4,990 | 4,875 | 4,915 | -70 | -1.4% | 1,526 |
| 2020/04/08 | 4,980 | 4,990 | 4,875 | 4,985 | +15 | +0.3% | 2,133 |
| 2020/04/07 | 5,050 | 5,050 | 4,925 | 4,970 | +245 | +5.2% | 6,762 |
| 2020/04/06 | 4,700 | 4,755 | 4,685 | 4,725 | +40 | +0.9% | 2,855 |
| 2020/04/03 | 4,725 | 4,750 | 4,670 | 4,685 | +135 | +3% | 3,196 |
| 2020/04/02 | 4,640 | 4,645 | 4,550 | 4,550 | -90 | -1.9% | 1,415 |
| 2020/04/01 | 4,765 | 4,800 | 4,585 | 4,640 | -185 | -3.8% | 4,956 |
| 2020/03/31 | 4,800 | 4,825 | 4,730 | 4,825 | +120 | +2.6% | 1,499 |
| 2020/03/30 | 4,740 | 4,810 | 4,680 | 4,705 | -130 | -2.7% | 3,231 |
| 2020/03/27 | 4,920 | 4,920 | 4,810 | 4,835 | -15 | -0.3% | 2,753 |
| 2020/03/26 | 4,980 | 4,995 | 4,715 | 4,850 | -100 | -2% | 7,434 |
| 2020/03/25 | 5,020 | 5,020 | 4,835 | 4,950 | +345 | +7.5% | 13,871 |
| 2020/03/24 | 4,605 | 4,705 | 4,555 | 4,605 | +375 | +8.9% | 13,874 |
| 2020/03/23 | 4,150 | 4,270 | 4,150 | 4,230 | +230 | +5.8% | 4,023 |
| 2020/03/19 | 4,370 | 4,610 | 3,990 | 4,000 | -510 | -11.3% | 28,121 |
| 2020/03/18 | 4,400 | 4,565 | 4,320 | 4,510 | +180 | +4.2% | 9,873 |
| 2020/03/17 | 4,335 | 4,360 | 4,200 | 4,330 | -340 | -7.3% | 18,066 |
| 2020/03/16 | 4,770 | 4,770 | 4,645 | 4,670 | -240 | -4.9% | 16,333 |
1101～
1150
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
