純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 5,680 | 5,700 | 5,660 | 5,690 | -20 | -0.4% | 2,168 |
| 2019/09/18 | 5,730 | 5,730 | 5,670 | 5,710 | ±0 | ±0% | 2,763 |
| 2019/09/17 | 5,730 | 5,730 | 5,690 | 5,710 | -50 | -0.9% | 2,033 |
| 2019/09/13 | 5,750 | 5,780 | 5,750 | 5,760 | -10 | -0.2% | 1,836 |
| 2019/09/12 | 5,790 | 5,790 | 5,740 | 5,770 | +30 | +0.5% | 3,533 |
| 2019/09/11 | 5,680 | 5,760 | 5,680 | 5,740 | +60 | +1.1% | 4,677 |
| 2019/09/10 | 5,680 | 5,700 | 5,640 | 5,680 | -40 | -0.7% | 11,329 |
| 2019/09/09 | 5,600 | 5,870 | 5,600 | 5,720 | +10 | +0.2% | 50,641 |
| 2019/09/06 | 5,750 | 5,760 | 5,700 | 5,710 | -270 | -4.5% | 25,129 |
| 2019/09/05 | 6,000 | 6,030 | 5,970 | 5,980 | +10 | +0.2% | 23,239 |
| 2019/09/04 | 5,950 | 5,970 | 5,900 | 5,970 | +220 | +3.8% | 23,282 |
| 2019/09/03 | 5,730 | 5,750 | 5,720 | 5,750 | +20 | +0.3% | 4,892 |
| 2019/09/02 | 5,740 | 5,760 | 5,700 | 5,730 | +40 | +0.7% | 8,463 |
| 2019/08/30 | 5,700 | 5,700 | 5,560 | 5,690 | +10 | +0.2% | 19,827 |
| 2019/08/29 | 5,620 | 5,700 | 5,620 | 5,680 | +80 | +1.4% | 19,867 |
| 2019/08/28 | 5,610 | 5,620 | 5,600 | 5,600 | +110 | +2% | 6,825 |
| 2019/08/27 | 5,470 | 5,500 | 5,470 | 5,490 | +30 | +0.5% | 3,500 |
| 2019/08/26 | 5,450 | 5,490 | 5,440 | 5,460 | +40 | +0.7% | 4,825 |
| 2019/08/23 | 5,420 | 5,420 | 5,390 | 5,420 | -20 | -0.4% | 1,292 |
| 2019/08/22 | 5,430 | 5,440 | 5,380 | 5,440 | +40 | +0.7% | 2,184 |
| 2019/08/21 | 5,400 | 5,430 | 5,400 | 5,400 | +20 | +0.4% | 1,165 |
| 2019/08/20 | 5,370 | 5,400 | 5,360 | 5,380 | -30 | -0.6% | 1,732 |
| 2019/08/19 | 5,420 | 5,440 | 5,350 | 5,410 | -10 | -0.2% | 2,901 |
| 2019/08/16 | 5,400 | 5,430 | 5,370 | 5,420 | +30 | +0.6% | 14,339 |
| 2019/08/15 | 5,380 | 5,400 | 5,360 | 5,390 | +60 | +1.1% | 2,467 |
| 2019/08/14 | 5,380 | 5,400 | 5,310 | 5,330 | -90 | -1.7% | 5,035 |
| 2019/08/13 | 5,380 | 5,420 | 5,360 | 5,420 | +60 | +1.1% | 8,505 |
| 2019/08/09 | 5,320 | 5,400 | 5,320 | 5,360 | +10 | +0.2% | 6,586 |
| 2019/08/08 | 5,260 | 5,350 | 5,260 | 5,350 | +170 | +3.3% | 11,752 |
| 2019/08/07 | 5,150 | 5,190 | 5,150 | 5,180 | +30 | +0.6% | 3,576 |
| 2019/08/06 | 5,170 | 5,170 | 5,120 | 5,150 | +20 | +0.4% | 2,862 |
| 2019/08/05 | 5,090 | 5,130 | 5,090 | 5,130 | ±0 | ±0% | 2,295 |
| 2019/08/02 | 5,130 | 5,130 | 5,100 | 5,130 | +10 | +0.2% | 1,794 |
| 2019/08/01 | 5,130 | 5,130 | 5,060 | 5,120 | -70 | -1.3% | 3,557 |
| 2019/07/31 | 5,180 | 5,200 | 5,140 | 5,190 | +30 | +0.6% | 2,910 |
| 2019/07/30 | 5,140 | 5,190 | 5,140 | 5,160 | +40 | +0.8% | 3,117 |
| 2019/07/29 | 5,150 | 5,150 | 5,120 | 5,120 | -20 | -0.4% | 1,841 |
| 2019/07/26 | 5,180 | 5,180 | 5,140 | 5,140 | -20 | -0.4% | 1,878 |
| 2019/07/25 | 5,170 | 5,190 | 5,150 | 5,160 | +40 | +0.8% | 6,791 |
| 2019/07/24 | 5,110 | 5,150 | 5,100 | 5,120 | +30 | +0.6% | 3,192 |
| 2019/07/23 | 5,140 | 5,140 | 5,090 | 5,090 | -50 | -1% | 4,080 |
| 2019/07/22 | 5,110 | 5,150 | 5,110 | 5,140 | -10 | -0.2% | 2,761 |
| 2019/07/19 | 5,100 | 5,170 | 5,090 | 5,150 | +140 | +2.8% | 8,924 |
| 2019/07/18 | 4,990 | 5,050 | 4,960 | 5,010 | +90 | +1.8% | 4,931 |
| 2019/07/17 | 4,900 | 4,955 | 4,900 | 4,920 | +35 | +0.7% | 4,821 |
| 2019/07/16 | 4,880 | 4,895 | 4,875 | 4,885 | -5 | -0.1% | 2,578 |
| 2019/07/12 | 4,880 | 4,895 | 4,875 | 4,890 | +10 | +0.2% | 454 |
| 2019/07/11 | 4,895 | 4,910 | 4,860 | 4,880 | -5 | -0.1% | 4,288 |
| 2019/07/10 | 4,885 | 4,895 | 4,880 | 4,885 | ±0 | ±0% | 406 |
| 2019/07/09 | 4,895 | 4,895 | 4,885 | 4,885 | -5 | -0.1% | 182 |
1251～
1300
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
