純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 5,140 | 5,190 | 5,140 | 5,160 | +40 | +0.8% | 3,117 |
| 2019/07/29 | 5,150 | 5,150 | 5,120 | 5,120 | -20 | -0.4% | 1,841 |
| 2019/07/26 | 5,180 | 5,180 | 5,140 | 5,140 | -20 | -0.4% | 1,878 |
| 2019/07/25 | 5,170 | 5,190 | 5,150 | 5,160 | +40 | +0.8% | 6,791 |
| 2019/07/24 | 5,110 | 5,150 | 5,100 | 5,120 | +30 | +0.6% | 3,192 |
| 2019/07/23 | 5,140 | 5,140 | 5,090 | 5,090 | -50 | -1% | 4,080 |
| 2019/07/22 | 5,110 | 5,150 | 5,110 | 5,140 | -10 | -0.2% | 2,761 |
| 2019/07/19 | 5,100 | 5,170 | 5,090 | 5,150 | +140 | +2.8% | 8,924 |
| 2019/07/18 | 4,990 | 5,050 | 4,960 | 5,010 | +90 | +1.8% | 4,931 |
| 2019/07/17 | 4,900 | 4,955 | 4,900 | 4,920 | +35 | +0.7% | 4,821 |
| 2019/07/16 | 4,880 | 4,895 | 4,875 | 4,885 | -5 | -0.1% | 2,578 |
| 2019/07/12 | 4,880 | 4,895 | 4,875 | 4,890 | +10 | +0.2% | 454 |
| 2019/07/11 | 4,895 | 4,910 | 4,860 | 4,880 | -5 | -0.1% | 4,288 |
| 2019/07/10 | 4,885 | 4,895 | 4,880 | 4,885 | ±0 | ±0% | 406 |
| 2019/07/09 | 4,895 | 4,895 | 4,885 | 4,885 | -5 | -0.1% | 182 |
| 2019/07/08 | 4,880 | 4,890 | 4,880 | 4,890 | ±0 | ±0% | 368 |
| 2019/07/05 | 4,900 | 4,910 | 4,875 | 4,890 | -10 | -0.2% | 1,611 |
| 2019/07/04 | 4,925 | 4,930 | 4,890 | 4,900 | -20 | -0.4% | 1,146 |
| 2019/07/03 | 4,925 | 4,930 | 4,910 | 4,920 | -5 | -0.1% | 1,057 |
| 2019/07/02 | 4,935 | 4,935 | 4,910 | 4,925 | -15 | -0.3% | 364 |
| 2019/07/01 | 4,940 | 4,940 | 4,895 | 4,940 | +30 | +0.6% | 1,085 |
| 2019/06/28 | 4,910 | 4,910 | 4,900 | 4,910 | +5 | +0.1% | 599 |
| 2019/06/27 | 4,915 | 4,930 | 4,880 | 4,905 | -25 | -0.5% | 4,861 |
| 2019/06/26 | 4,945 | 4,945 | 4,930 | 4,930 | -15 | -0.3% | 1,225 |
| 2019/06/25 | 4,940 | 4,950 | 4,940 | 4,945 | +15 | +0.3% | 1,706 |
| 2019/06/24 | 4,940 | 4,945 | 4,920 | 4,930 | +5 | +0.1% | 3,280 |
| 2019/06/21 | 4,900 | 4,950 | 4,895 | 4,925 | +50 | +1% | 4,346 |
| 2019/06/20 | 4,840 | 4,875 | 4,840 | 4,875 | +50 | +1% | 1,517 |
| 2019/06/19 | 4,825 | 4,850 | 4,815 | 4,825 | ±0 | ±0% | 4,021 |
| 2019/06/18 | 4,825 | 4,825 | 4,815 | 4,825 | +15 | +0.3% | 582 |
| 2019/06/17 | 4,820 | 4,820 | 4,810 | 4,810 | ±0 | ±0% | 326 |
| 2019/06/14 | 4,820 | 4,820 | 4,795 | 4,810 | +5 | +0.1% | 2,286 |
| 2019/06/13 | 4,815 | 4,815 | 4,790 | 4,805 | -10 | -0.2% | 3,124 |
| 2019/06/12 | 4,800 | 4,815 | 4,790 | 4,815 | +10 | +0.2% | 3,209 |
| 2019/06/11 | 4,800 | 4,810 | 4,780 | 4,805 | -15 | -0.3% | 2,172 |
| 2019/06/10 | 4,835 | 4,840 | 4,820 | 4,820 | +5 | +0.1% | 672 |
| 2019/06/07 | 4,800 | 4,835 | 4,800 | 4,815 | ±0 | ±0% | 4,213 |
| 2019/06/06 | 4,820 | 4,820 | 4,805 | 4,815 | ±0 | ±0% | 539 |
| 2019/06/05 | 4,815 | 4,815 | 4,805 | 4,815 | +10 | +0.2% | 179 |
| 2019/06/04 | 4,785 | 4,810 | 4,785 | 4,805 | -10 | -0.2% | 2,022 |
| 2019/06/03 | 4,795 | 4,815 | 4,790 | 4,815 | +5 | +0.1% | 1,403 |
| 2019/05/31 | 4,820 | 4,820 | 4,810 | 4,810 | ±0 | ±0% | 790 |
| 2019/05/30 | 4,815 | 4,815 | 4,810 | 4,810 | +5 | +0.1% | 52 |
| 2019/05/29 | 4,800 | 4,810 | 4,800 | 4,805 | -15 | -0.3% | 1,589 |
| 2019/05/28 | 4,810 | 4,820 | 4,810 | 4,820 | +10 | +0.2% | 379 |
| 2019/05/27 | 4,810 | 4,820 | 4,810 | 4,810 | -10 | -0.2% | 1,198 |
| 2019/05/24 | 4,815 | 4,820 | 4,810 | 4,820 | ±0 | ±0% | 536 |
| 2019/05/23 | 4,830 | 4,830 | 4,815 | 4,820 | -5 | -0.1% | 464 |
| 2019/05/22 | 4,815 | 4,825 | 4,810 | 4,825 | +5 | +0.1% | 604 |
| 2019/05/21 | 4,835 | 4,835 | 4,810 | 4,820 | ±0 | ±0% | 461 |
1301～
1350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
