純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/27 | 5,050 | 5,050 | 5,030 | 5,030 | -10 | -0.2% | 1,003 |
| 2019/02/26 | 5,070 | 5,070 | 5,030 | 5,040 | -20 | -0.4% | 644 |
| 2019/02/25 | 5,090 | 5,090 | 5,060 | 5,060 | +40 | +0.8% | 548 |
| 2019/02/22 | 5,040 | 5,050 | 5,010 | 5,020 | -80 | -1.6% | 1,808 |
| 2019/02/21 | 5,110 | 5,130 | 5,090 | 5,100 | -20 | -0.4% | 652 |
| 2019/02/20 | 5,080 | 5,150 | 5,080 | 5,120 | +70 | +1.4% | 3,366 |
| 2019/02/19 | 5,060 | 5,060 | 5,050 | 5,050 | +20 | +0.4% | 1,003 |
| 2019/02/18 | 5,030 | 5,050 | 5,020 | 5,030 | +50 | +1% | 1,101 |
| 2019/02/15 | 4,980 | 5,000 | 4,975 | 4,980 | -15 | -0.3% | 766 |
| 2019/02/14 | 5,010 | 5,010 | 4,970 | 4,995 | -15 | -0.3% | 1,549 |
| 2019/02/13 | 5,030 | 5,030 | 5,000 | 5,010 | -20 | -0.4% | 414 |
| 2019/02/12 | 5,040 | 5,050 | 5,010 | 5,030 | +55 | +1.1% | 1,585 |
| 2019/02/08 | 4,975 | 5,010 | 4,975 | 4,975 | +5 | +0.1% | 698 |
| 2019/02/07 | 4,945 | 4,995 | 4,945 | 4,970 | -50 | -1% | 1,065 |
| 2019/02/06 | 5,020 | 5,040 | 5,000 | 5,020 | -20 | -0.4% | 780 |
| 2019/02/05 | 5,010 | 5,040 | 5,000 | 5,040 | +30 | +0.6% | 1,424 |
| 2019/02/04 | 5,000 | 5,010 | 4,995 | 5,010 | ±0 | ±0% | 1,136 |
| 2019/02/01 | 5,020 | 5,020 | 4,995 | 5,010 | ±0 | ±0% | 1,907 |
| 2019/01/31 | 5,000 | 5,010 | 4,995 | 5,010 | +10 | +0.2% | 2,299 |
| 2019/01/30 | 4,965 | 5,000 | 4,960 | 5,000 | +35 | +0.7% | 1,664 |
| 2019/01/29 | 4,970 | 4,975 | 4,955 | 4,965 | -15 | -0.3% | 858 |
| 2019/01/28 | 4,980 | 4,985 | 4,965 | 4,980 | +105 | +2.2% | 2,404 |
| 2019/01/25 | 4,855 | 4,895 | 4,855 | 4,875 | ±0 | ±0% | 249 |
| 2019/01/24 | 4,885 | 4,905 | 4,875 | 4,875 | ±0 | ±0% | 1,546 |
| 2019/01/23 | 4,885 | 4,890 | 4,870 | 4,875 | +15 | +0.3% | 252 |
| 2019/01/22 | 4,895 | 4,895 | 4,860 | 4,860 | -30 | -0.6% | 469 |
| 2019/01/21 | 4,875 | 4,900 | 4,875 | 4,890 | -10 | -0.2% | 121 |
| 2019/01/18 | 4,905 | 4,910 | 4,895 | 4,900 | -5 | -0.1% | 1,731 |
| 2019/01/17 | 4,900 | 4,935 | 4,900 | 4,905 | +10 | +0.2% | 219 |
| 2019/01/16 | 4,880 | 4,950 | 4,880 | 4,895 | -25 | -0.5% | 862 |
| 2019/01/15 | 4,920 | 4,925 | 4,910 | 4,920 | +70 | +1.4% | 1,845 |
| 2019/01/11 | 4,880 | 4,880 | 4,840 | 4,850 | ±0 | ±0% | 183 |
| 2019/01/10 | 4,850 | 4,855 | 4,845 | 4,850 | ±0 | ±0% | 1,479 |
| 2019/01/09 | 4,880 | 4,880 | 4,850 | 4,850 | -25 | -0.5% | 922 |
| 2019/01/08 | 4,880 | 4,885 | 4,865 | 4,875 | +10 | +0.2% | 426 |
| 2019/01/07 | 4,880 | 4,900 | 4,855 | 4,865 | -40 | -0.8% | 1,933 |
| 2019/01/04 | 4,865 | 4,925 | 4,785 | 4,905 | +55 | +1.1% | 2,652 |
| 2018/12/28 | 4,845 | 4,855 | 4,845 | 4,850 | +65 | +1.4% | 2,246 |
| 2018/12/27 | 4,870 | 4,870 | 4,755 | 4,785 | +55 | +1.2% | 918 |
| 2018/12/26 | 4,705 | 4,770 | 4,700 | 4,730 | +155 | +3.4% | 1,976 |
| 2018/12/25 | 4,710 | 4,715 | 4,510 | 4,575 | -225 | -4.7% | 9,556 |
| 2018/12/21 | 4,805 | 4,825 | 4,800 | 4,800 | -10 | -0.2% | 4,444 |
| 2018/12/20 | 4,835 | 4,835 | 4,810 | 4,810 | -30 | -0.6% | 2,507 |
| 2018/12/19 | 4,840 | 4,860 | 4,840 | 4,840 | -20 | -0.4% | 1,909 |
| 2018/12/18 | 4,860 | 4,870 | 4,850 | 4,860 | +5 | +0.1% | 1,003 |
| 2018/12/17 | 4,880 | 4,880 | 4,855 | 4,855 | -30 | -0.6% | 1,542 |
| 2018/12/14 | 4,875 | 4,890 | 4,875 | 4,885 | +5 | +0.1% | 1,733 |
| 2018/12/13 | 4,870 | 4,890 | 4,870 | 4,880 | +10 | +0.2% | 1,842 |
| 2018/12/12 | 4,850 | 4,890 | 4,850 | 4,870 | +20 | +0.4% | 1,750 |
| 2018/12/11 | 4,845 | 4,850 | 4,845 | 4,850 | +5 | +0.1% | 1,942 |
1401～
1450
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
