純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

14,775 -490 (-3.21%)

株価：2024/11/01 14:11 20分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/02	7,600	7,610	7,460	7,530	-	-	17,757
2020/10/01	0	0	0	0	-	-	0
2020/09/30	7,720	7,740	7,560	7,560	+100	+1.3%	15,234
2020/09/29	7,480	7,550	7,430	7,460	+260	+3.6%	27,821
2020/09/28	7,340	7,350	7,200	7,200	-130	-1.8%	20,516
2020/09/25	7,370	7,430	7,230	7,330	+330	+4.7%	42,298
2020/09/24	7,060	7,230	6,970	7,000	-510	-6.8%	81,881
2020/09/23	7,780	7,810	7,480	7,510	-890	-10.6%	81,643
2020/09/18	8,400	8,470	8,390	8,400	+30	+0.4%	8,583
2020/09/17	8,490	8,490	8,350	8,370	-180	-2.1%	17,188
2020/09/16	8,500	8,570	8,460	8,550	-50	-0.6%	10,016
2020/09/15	8,480	8,610	8,460	8,600	+190	+2.3%	11,766
2020/09/14	8,460	8,490	8,360	8,410	-50	-0.6%	21,106
2020/09/11	8,490	8,510	8,460	8,460	-140	-1.6%	8,667
2020/09/10	8,580	8,600	8,520	8,600	+160	+1.9%	13,433
2020/09/09	8,490	8,500	8,410	8,440	-130	-1.5%	12,381
2020/09/08	8,580	8,590	8,500	8,570	+20	+0.2%	7,588
2020/09/07	8,560	8,620	8,510	8,550	+60	+0.7%	15,682
2020/09/04	8,460	8,590	8,430	8,490	-120	-1.4%	24,897
2020/09/03	8,750	8,770	8,610	8,610	-240	-2.7%	23,386
2020/09/02	8,900	8,940	8,820	8,850	-200	-2.2%	29,376
2020/09/01	8,920	9,050	8,870	9,050	+180	+2%	32,224
2020/08/31	8,850	8,870	8,780	8,870	+250	+2.9%	24,421
2020/08/28	8,540	8,680	8,500	8,620	+70	+0.8%	29,119
2020/08/27	8,700	8,700	8,550	8,550	+190	+2.3%	26,883
2020/08/26	8,420	8,500	8,320	8,360	-30	-0.4%	14,579
2020/08/25	8,460	8,500	8,360	8,390	+60	+0.7%	18,535
2020/08/24	8,400	8,440	8,330	8,330	-270	-3.1%	34,250
2020/08/21	8,710	8,770	8,600	8,600	-70	-0.8%	53,094
2020/08/20	8,660	8,840	8,610	8,670	-160	-1.8%	40,556
2020/08/19	8,930	8,960	8,800	8,830	-180	-2%	44,026
2020/08/18	8,780	9,030	8,750	9,010	+380	+4.4%	50,851
2020/08/17	8,400	8,640	8,350	8,630	-60	-0.7%	46,778
2020/08/14	8,770	8,830	8,670	8,690	+430	+5.2%	55,872
2020/08/13	8,280	8,340	8,220	8,260	+230	+2.9%	79,041
2020/08/12	8,180	8,300	7,730	8,030	-1,050	-11.6%	161,169
2020/08/11	9,220	9,330	9,050	9,080	-30	-0.3%	73,088
2020/08/07	9,440	9,540	8,800	9,110	+260	+2.9%	130,035
2020/08/06	8,560	8,850	8,560	8,850	+440	+5.2%	70,750
2020/08/05	8,410	8,430	8,220	8,410	+510	+6.5%	74,461
2020/08/04	7,920	7,930	7,800	7,900	-10	-0.1%	18,190
2020/08/03	7,940	7,970	7,850	7,910	+310	+4.1%	38,248
2020/07/31	7,360	7,640	7,290	7,600	+20	+0.3%	67,318
2020/07/30	7,940	7,970	7,550	7,580	-610	-7.4%	110,996
2020/07/29	8,090	8,290	8,090	8,190	+110	+1.4%	46,995
2020/07/28	8,370	8,800	7,980	8,080	+160	+2%	118,188
2020/07/27	7,710	7,980	7,590	7,920	+130	+1.7%	92,357
2020/07/22	7,760	7,790	7,480	7,790	+770	+11%	78,699
2020/07/21	6,890	7,020	6,860	7,020	+330	+4.9%	35,182
2020/07/20	6,620	6,770	6,620	6,690	+70	+1.1%	16,446

1001～ 1050 件表示中 / 1619件

類似銘柄と比較する

現在ご覧いただいている「純銀信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純銀信託	14,775円	-	-	-	-	-	-
ＪＧＢダブル	7,530円	-	-	-	-	-	-
ｉＦ５００Ｈ有	44,040円	-	-	-	-	-	-
上場ＥＭ債	49,930円	-	-	-	-	-	-
ＧＸ半導	1,819円	-	-	-	-	-	-