純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 8,540 | 8,580 | 8,460 | 8,480 | -30 | -0.4% | 7,280 |
| 2021/03/22 | 8,620 | 8,630 | 8,510 | 8,510 | -160 | -1.8% | 12,707 |
| 2021/03/19 | 8,650 | 8,670 | 8,610 | 8,670 | -70 | -0.8% | 9,078 |
| 2021/03/18 | 8,790 | 8,820 | 8,730 | 8,740 | +150 | +1.7% | 18,006 |
| 2021/03/17 | 8,600 | 8,630 | 8,570 | 8,590 | -140 | -1.6% | 9,393 |
| 2021/03/16 | 8,720 | 8,730 | 8,670 | 8,730 | +130 | +1.5% | 11,113 |
| 2021/03/15 | 8,660 | 8,700 | 8,600 | 8,600 | -30 | -0.3% | 13,639 |
| 2021/03/12 | 8,670 | 8,690 | 8,600 | 8,630 | -130 | -1.5% | 14,283 |
| 2021/03/11 | 8,650 | 8,760 | 8,610 | 8,760 | +210 | +2.5% | 20,230 |
| 2021/03/10 | 8,560 | 8,610 | 8,520 | 8,550 | +140 | +1.7% | 13,920 |
| 2021/03/09 | 8,310 | 8,470 | 8,310 | 8,410 | +10 | +0.1% | 15,314 |
| 2021/03/08 | 8,410 | 8,550 | 8,340 | 8,400 | ±0 | ±0% | 30,059 |
| 2021/03/05 | 8,330 | 8,400 | 8,260 | 8,400 | -120 | -1.4% | 42,497 |
| 2021/03/04 | 8,450 | 8,520 | 8,420 | 8,520 | -80 | -0.9% | 18,505 |
| 2021/03/03 | 8,650 | 8,680 | 8,600 | 8,600 | +180 | +2.1% | 24,978 |
| 2021/03/02 | 8,680 | 8,690 | 8,420 | 8,420 | -350 | -4% | 64,813 |
| 2021/03/01 | 8,790 | 8,810 | 8,710 | 8,770 | -120 | -1.3% | 46,594 |
| 2021/02/26 | 9,000 | 9,020 | 8,820 | 8,890 | -250 | -2.7% | 74,049 |
| 2021/02/25 | 9,100 | 9,140 | 9,040 | 9,140 | +140 | +1.6% | 32,750 |
| 2021/02/24 | 8,960 | 9,040 | 8,940 | 9,000 | +100 | +1.1% | 25,629 |
| 2021/02/22 | 8,970 | 9,020 | 8,890 | 8,900 | +100 | +1.1% | 35,818 |
| 2021/02/19 | 8,880 | 8,920 | 8,740 | 8,800 | -310 | -3.4% | 70,070 |
| 2021/02/18 | 9,150 | 9,160 | 9,070 | 9,110 | -60 | -0.7% | 34,429 |
| 2021/02/17 | 9,190 | 9,200 | 9,030 | 9,170 | -120 | -1.3% | 70,667 |
| 2021/02/16 | 9,080 | 9,310 | 9,060 | 9,290 | +260 | +2.9% | 103,191 |
| 2021/02/15 | 8,870 | 9,030 | 8,860 | 9,030 | +420 | +4.9% | 81,533 |
| 2021/02/12 | 8,590 | 8,620 | 8,560 | 8,610 | -120 | -1.4% | 15,459 |
| 2021/02/10 | 8,700 | 8,790 | 8,670 | 8,730 | -50 | -0.6% | 24,418 |
| 2021/02/09 | 8,680 | 8,800 | 8,670 | 8,780 | +140 | +1.6% | 24,344 |
| 2021/02/08 | 8,690 | 8,720 | 8,580 | 8,640 | +130 | +1.5% | 26,789 |
| 2021/02/05 | 8,430 | 8,510 | 8,390 | 8,510 | +50 | +0.6% | 21,919 |
| 2021/02/04 | 8,570 | 8,570 | 8,400 | 8,460 | -100 | -1.2% | 37,471 |
| 2021/02/03 | 8,500 | 8,640 | 8,500 | 8,560 | -440 | -4.9% | 83,852 |
| 2021/02/02 | 9,110 | 9,180 | 8,910 | 9,000 | -250 | -2.7% | 109,117 |
| 2021/02/01 | 9,200 | 9,250 | 8,970 | 9,250 | +910 | +10.9% | 173,195 |
| 2021/01/29 | 8,370 | 8,390 | 8,260 | 8,340 | +420 | +5.3% | 54,187 |
| 2021/01/28 | 7,940 | 7,980 | 7,920 | 7,920 | -90 | -1.1% | 12,233 |
| 2021/01/27 | 8,000 | 8,020 | 7,950 | 8,010 | +20 | +0.3% | 8,621 |
| 2021/01/26 | 8,000 | 8,020 | 7,950 | 7,990 | -40 | -0.5% | 15,322 |
| 2021/01/25 | 8,130 | 8,130 | 8,030 | 8,030 | -40 | -0.5% | 14,706 |
| 2021/01/22 | 8,200 | 8,210 | 8,060 | 8,070 | -130 | -1.6% | 23,178 |
| 2021/01/21 | 8,220 | 8,220 | 8,120 | 8,200 | +90 | +1.1% | 15,898 |
| 2021/01/20 | 8,000 | 8,110 | 8,000 | 8,110 | +140 | +1.8% | 15,379 |
| 2021/01/19 | 7,890 | 7,990 | 7,890 | 7,970 | +40 | +0.5% | 12,622 |
| 2021/01/18 | 7,660 | 7,930 | 7,650 | 7,930 | -60 | -0.8% | 29,341 |
| 2021/01/15 | 8,070 | 8,120 | 7,990 | 7,990 | -20 | -0.2% | 18,771 |
| 2021/01/14 | 8,040 | 8,070 | 7,980 | 8,010 | -90 | -1.1% | 24,298 |
| 2021/01/13 | 8,220 | 8,240 | 8,080 | 8,100 | -80 | -1% | 27,458 |
| 2021/01/12 | 7,900 | 8,180 | 7,840 | 8,180 | -550 | -6.3% | 78,331 |
| 2021/01/08 | 8,910 | 8,910 | 8,680 | 8,730 | -110 | -1.2% | 36,377 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
