純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/19 | 8,243 | 8,281 | 8,200 | 8,200 | -82 | -1% | 5,586 |
| 2022/10/18 | 8,178 | 8,298 | 8,178 | 8,282 | +147 | +1.8% | 5,380 |
| 2022/10/17 | 8,099 | 8,135 | 8,055 | 8,135 | -141 | -1.7% | 20,800 |
| 2022/10/14 | 8,206 | 8,284 | 8,156 | 8,276 | +66 | +0.8% | 13,216 |
| 2022/10/13 | 8,218 | 8,248 | 8,193 | 8,210 | -81 | -1% | 8,669 |
| 2022/10/12 | 8,195 | 8,291 | 8,195 | 8,291 | -64 | -0.8% | 16,097 |
| 2022/10/11 | 8,311 | 8,440 | 8,300 | 8,355 | -369 | -4.2% | 21,630 |
| 2022/10/07 | 8,725 | 8,750 | 8,682 | 8,724 | -41 | -0.5% | 9,192 |
| 2022/10/06 | 8,719 | 8,780 | 8,710 | 8,765 | +64 | +0.7% | 10,038 |
| 2022/10/05 | 8,899 | 8,899 | 8,701 | 8,701 | -159 | -1.8% | 17,041 |
| 2022/10/04 | 8,880 | 8,895 | 8,800 | 8,860 | +489 | +5.8% | 34,830 |
| 2022/10/03 | 8,196 | 8,398 | 8,175 | 8,371 | +221 | +2.7% | 11,957 |
| 2022/09/30 | 8,085 | 8,150 | 8,070 | 8,150 | +148 | +1.8% | 6,778 |
| 2022/09/29 | 8,091 | 8,107 | 8,002 | 8,002 | +211 | +2.7% | 10,852 |
| 2022/09/28 | 7,966 | 7,981 | 7,791 | 7,791 | -212 | -2.6% | 8,582 |
| 2022/09/27 | 7,964 | 8,014 | 7,964 | 8,003 | +39 | +0.5% | 3,902 |
| 2022/09/26 | 8,008 | 8,064 | 7,952 | 7,964 | -410 | -4.9% | 14,952 |
| 2022/09/22 | 8,323 | 8,378 | 8,271 | 8,374 | +120 | +1.5% | 12,240 |
| 2022/09/21 | 8,250 | 8,277 | 8,234 | 8,254 | -48 | -0.6% | 8,152 |
| 2022/09/20 | 8,300 | 8,309 | 8,255 | 8,302 | +152 | +1.9% | 8,361 |
| 2022/09/16 | 8,100 | 8,185 | 8,095 | 8,150 | -140 | -1.7% | 7,406 |
| 2022/09/15 | 8,311 | 8,327 | 8,290 | 8,290 | +78 | +0.9% | 6,503 |
| 2022/09/14 | 8,276 | 8,304 | 8,212 | 8,212 | -99 | -1.2% | 14,871 |
| 2022/09/13 | 8,375 | 8,465 | 8,270 | 8,311 | +209 | +2.6% | 27,298 |
| 2022/09/12 | 8,075 | 8,130 | 8,060 | 8,102 | +91 | +1.1% | 13,350 |
| 2022/09/09 | 7,973 | 8,048 | 7,966 | 8,011 | +65 | +0.8% | 15,615 |
| 2022/09/08 | 7,917 | 7,984 | 7,917 | 7,946 | +179 | +2.3% | 18,487 |
| 2022/09/07 | 7,777 | 7,777 | 7,717 | 7,767 | -2 | ±0% | 8,121 |
| 2022/09/06 | 7,723 | 7,770 | 7,702 | 7,769 | +105 | +1.4% | 12,202 |
| 2022/09/05 | 7,641 | 7,664 | 7,602 | 7,664 | +105 | +1.4% | 14,192 |
| 2022/09/02 | 7,567 | 7,570 | 7,535 | 7,559 | +69 | +0.9% | 9,747 |
| 2022/09/01 | 7,565 | 7,565 | 7,450 | 7,490 | -225 | -2.9% | 30,044 |
| 2022/08/31 | 7,714 | 7,720 | 7,675 | 7,715 | -90 | -1.2% | 8,847 |
| 2022/08/30 | 7,845 | 7,845 | 7,751 | 7,805 | +20 | +0.3% | 2,754 |
| 2022/08/29 | 7,775 | 7,815 | 7,755 | 7,785 | -123 | -1.6% | 13,530 |
| 2022/08/26 | 7,845 | 7,919 | 7,845 | 7,908 | +8 | +0.1% | 4,295 |
| 2022/08/25 | 7,893 | 7,900 | 7,856 | 7,900 | +51 | +0.6% | 5,688 |
| 2022/08/24 | 7,865 | 7,865 | 7,834 | 7,849 | +34 | +0.4% | 1,863 |
| 2022/08/23 | 7,842 | 7,842 | 7,800 | 7,815 | -43 | -0.5% | 5,615 |
| 2022/08/22 | 7,800 | 7,886 | 7,800 | 7,858 | -47 | -0.6% | 4,342 |
| 2022/08/19 | 7,939 | 7,944 | 7,885 | 7,905 | -35 | -0.4% | 6,438 |
| 2022/08/18 | 8,012 | 8,012 | 7,940 | 7,940 | -157 | -1.9% | 9,608 |
| 2022/08/17 | 8,109 | 8,109 | 8,060 | 8,097 | +37 | +0.5% | 3,055 |
| 2022/08/16 | 8,077 | 8,088 | 8,033 | 8,060 | -145 | -1.8% | 6,192 |
| 2022/08/15 | 8,250 | 8,295 | 8,185 | 8,205 | +65 | +0.8% | 8,109 |
| 2022/08/12 | 8,066 | 8,149 | 8,056 | 8,140 | -92 | -1.1% | 6,431 |
| 2022/08/10 | 8,318 | 8,318 | 8,232 | 8,232 | -135 | -1.6% | 3,642 |
| 2022/08/09 | 8,349 | 8,376 | 8,280 | 8,367 | +311 | +3.9% | 17,398 |
| 2022/08/08 | 8,020 | 8,056 | 7,993 | 8,056 | -29 | -0.4% | 4,205 |
| 2022/08/05 | 8,073 | 8,096 | 8,025 | 8,085 | +11 | +0.1% | 6,053 |
501～
550
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
