純銀上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/31 | 9,428 | 9,446 | 9,390 | 9,425 | +20 | +0.2% | 4,524 |
2023/05/30 | 9,451 | 9,519 | 9,401 | 9,405 | -102 | -1.1% | 3,021 |
2023/05/29 | 9,541 | 9,550 | 9,475 | 9,507 | +83 | +0.9% | 7,743 |
2023/05/26 | 9,388 | 9,425 | 9,300 | 9,424 | -16 | -0.2% | 8,836 |
2023/05/25 | 9,498 | 9,498 | 9,440 | 9,440 | -71 | -0.7% | 5,791 |
2023/05/24 | 9,524 | 9,562 | 9,473 | 9,511 | -91 | -0.9% | 10,828 |
2023/05/23 | 9,600 | 9,621 | 9,590 | 9,602 | -8 | -0.1% | 2,039 |
2023/05/22 | 9,734 | 9,734 | 9,525 | 9,610 | +8 | +0.1% | 4,113 |
2023/05/19 | 9,550 | 9,609 | 9,549 | 9,602 | -8 | -0.1% | 3,329 |
2023/05/18 | 9,562 | 9,620 | 9,549 | 9,610 | +40 | +0.4% | 3,997 |
2023/05/17 | 9,537 | 9,654 | 9,537 | 9,570 | -41 | -0.4% | 7,374 |
2023/05/16 | 9,537 | 9,672 | 9,537 | 9,611 | +74 | +0.8% | 4,347 |
2023/05/15 | 9,620 | 9,666 | 9,537 | 9,537 | -83 | -0.9% | 11,043 |
2023/05/12 | 9,610 | 9,650 | 9,526 | 9,620 | -377 | -3.8% | 25,477 |
2023/05/11 | 10,035 | 10,080 | 9,992 | 9,997 | -108 | -1.1% | 7,318 |
2023/05/10 | 10,150 | 10,215 | 10,075 | 10,105 | -20 | -0.2% | 8,575 |
2023/05/09 | 10,105 | 10,140 | 10,100 | 10,125 | +25 | +0.2% | 3,065 |
2023/05/08 | 10,095 | 10,105 | 10,005 | 10,100 | +114 | +1.1% | 9,193 |
2023/05/02 | 9,989 | 10,030 | 9,963 | 9,986 | -54 | -0.5% | 6,076 |
2023/05/01 | 9,892 | 10,040 | 9,892 | 10,040 | +161 | +1.6% | 10,809 |
2023/04/28 | 9,830 | 9,880 | 9,800 | 9,879 | +25 | +0.3% | 4,709 |
2023/04/27 | 9,809 | 9,854 | 9,780 | 9,854 | +72 | +0.7% | 3,318 |
2023/04/26 | 9,836 | 9,850 | 9,766 | 9,782 | -30 | -0.3% | 6,264 |
2023/04/25 | 9,806 | 9,945 | 9,804 | 9,812 | +132 | +1.4% | 6,086 |
2023/04/24 | 9,800 | 9,800 | 9,680 | 9,680 | -137 | -1.4% | 10,648 |
2023/04/21 | 9,899 | 9,899 | 9,801 | 9,817 | -93 | -0.9% | 9,769 |
2023/04/20 | 9,980 | 9,989 | 9,865 | 9,910 | +4 | ±0% | 11,752 |
2023/04/19 | 9,906 | 9,948 | 9,900 | 9,906 | +26 | +0.3% | 3,278 |
2023/04/18 | 9,882 | 9,899 | 9,850 | 9,880 | -113 | -1.1% | 10,086 |
2023/04/17 | 9,982 | 10,075 | 9,951 | 9,993 | -102 | -1% | 8,462 |
2023/04/14 | 10,020 | 10,100 | 10,020 | 10,095 | +105 | +1.1% | 15,554 |
2023/04/13 | 9,900 | 9,990 | 9,900 | 9,990 | +30 | +0.3% | 7,183 |
2023/04/12 | 9,800 | 9,985 | 9,800 | 9,960 | +177 | +1.8% | 15,030 |
2023/04/11 | 9,775 | 9,793 | 9,738 | 9,783 | +8 | +0.1% | 6,964 |
2023/04/10 | 9,794 | 9,806 | 9,744 | 9,775 | -19 | -0.2% | 11,249 |
2023/04/07 | 9,680 | 9,794 | 9,631 | 9,794 | +244 | +2.6% | 15,949 |
2023/04/06 | 9,532 | 9,611 | 9,483 | 9,550 | -62 | -0.6% | 6,513 |
2023/04/05 | 9,610 | 9,699 | 9,586 | 9,612 | +312 | +3.4% | 21,215 |
2023/04/04 | 9,308 | 9,335 | 9,285 | 9,300 | +71 | +0.8% | 4,998 |
2023/04/03 | 9,300 | 9,336 | 8,999 | 9,229 | -107 | -1.1% | 18,041 |
2023/03/31 | 9,352 | 9,400 | 9,331 | 9,336 | +146 | +1.6% | 16,487 |
2023/03/30 | 9,111 | 9,210 | 9,041 | 9,190 | +166 | +1.8% | 18,846 |
2023/03/29 | 9,053 | 9,075 | 8,986 | 9,024 | +109 | +1.2% | 17,397 |
2023/03/28 | 8,984 | 8,995 | 8,907 | 8,915 | -55 | -0.6% | 7,624 |
2023/03/27 | 9,002 | 9,004 | 8,952 | 8,970 | +22 | +0.2% | 8,318 |
2023/03/24 | 8,963 | 8,963 | 8,913 | 8,948 | +8 | +0.1% | 4,481 |
2023/03/23 | 8,935 | 8,970 | 8,875 | 8,940 | +120 | +1.4% | 9,033 |
2023/03/22 | 8,823 | 8,858 | 8,801 | 8,820 | -29 | -0.3% | 5,396 |
2023/03/20 | 8,809 | 8,850 | 8,781 | 8,849 | +157 | +1.8% | 16,639 |
2023/03/17 | 8,683 | 8,729 | 8,625 | 8,692 | +43 | +0.5% | 5,390 |
351~
400
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム