純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

14,260 -100 (-0.70%)

株価：2024/11/22 15:30 15分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	9,558	9,609	9,533	9,585	-197	-2%	10,671
2023/06/20	9,837	9,837	9,775	9,782	-55	-0.6%	4,107
2023/06/19	9,807	9,887	9,804	9,837	+118	+1.2%	6,968
2023/06/16	9,690	9,737	9,622	9,719	+101	+1.1%	7,662
2023/06/15	9,695	9,705	9,570	9,618	-68	-0.7%	3,168
2023/06/14	9,715	9,724	9,682	9,686	-88	-0.9%	2,661
2023/06/13	9,790	9,790	9,751	9,774	+17	+0.2%	1,685
2023/06/12	9,802	9,802	9,717	9,757	-83	-0.8%	3,752
2023/06/09	9,792	9,855	9,712	9,840	+254	+2.6%	12,332
2023/06/08	9,510	9,631	9,510	9,586	+43	+0.5%	4,592
2023/06/07	9,630	9,640	9,502	9,543	-91	-0.9%	4,859
2023/06/06	9,644	9,644	9,606	9,634	+13	+0.1%	1,450
2023/06/05	9,698	9,698	9,610	9,621	-53	-0.5%	3,352
2023/06/02	9,650	9,721	9,601	9,674	+97	+1%	8,280
2023/06/01	9,525	9,599	9,501	9,577	+152	+1.6%	5,329
2023/05/31	9,428	9,446	9,390	9,425	+20	+0.2%	4,524
2023/05/30	9,451	9,519	9,401	9,405	-102	-1.1%	3,021
2023/05/29	9,541	9,550	9,475	9,507	+83	+0.9%	7,743
2023/05/26	9,388	9,425	9,300	9,424	-16	-0.2%	8,836
2023/05/25	9,498	9,498	9,440	9,440	-71	-0.7%	5,791
2023/05/24	9,524	9,562	9,473	9,511	-91	-0.9%	10,828
2023/05/23	9,600	9,621	9,590	9,602	-8	-0.1%	2,039
2023/05/22	9,734	9,734	9,525	9,610	+8	+0.1%	4,113
2023/05/19	9,550	9,609	9,549	9,602	-8	-0.1%	3,329
2023/05/18	9,562	9,620	9,549	9,610	+40	+0.4%	3,997
2023/05/17	9,537	9,654	9,537	9,570	-41	-0.4%	7,374
2023/05/16	9,537	9,672	9,537	9,611	+74	+0.8%	4,347
2023/05/15	9,620	9,666	9,537	9,537	-83	-0.9%	11,043
2023/05/12	9,610	9,650	9,526	9,620	-377	-3.8%	25,477
2023/05/11	10,035	10,080	9,992	9,997	-108	-1.1%	7,318
2023/05/10	10,150	10,215	10,075	10,105	-20	-0.2%	8,575
2023/05/09	10,105	10,140	10,100	10,125	+25	+0.2%	3,065
2023/05/08	10,095	10,105	10,005	10,100	+114	+1.1%	9,193
2023/05/02	9,989	10,030	9,963	9,986	-54	-0.5%	6,076
2023/05/01	9,892	10,040	9,892	10,040	+161	+1.6%	10,809
2023/04/28	9,830	9,880	9,800	9,879	+25	+0.3%	4,709
2023/04/27	9,809	9,854	9,780	9,854	+72	+0.7%	3,318
2023/04/26	9,836	9,850	9,766	9,782	-30	-0.3%	6,264
2023/04/25	9,806	9,945	9,804	9,812	+132	+1.4%	6,086
2023/04/24	9,800	9,800	9,680	9,680	-137	-1.4%	10,648
2023/04/21	9,899	9,899	9,801	9,817	-93	-0.9%	9,769
2023/04/20	9,980	9,989	9,865	9,910	+4	±0%	11,752
2023/04/19	9,906	9,948	9,900	9,906	+26	+0.3%	3,278
2023/04/18	9,882	9,899	9,850	9,880	-113	-1.1%	10,086
2023/04/17	9,982	10,075	9,951	9,993	-102	-1%	8,462
2023/04/14	10,020	10,100	10,020	10,095	+105	+1.1%	15,554
2023/04/13	9,900	9,990	9,900	9,990	+30	+0.3%	7,183
2023/04/12	9,800	9,985	9,800	9,960	+177	+1.8%	15,030
2023/04/11	9,775	9,793	9,738	9,783	+8	+0.1%	6,964
2023/04/10	9,794	9,806	9,744	9,775	-19	-0.2%	11,249

351～ 400 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「純銀信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純銀信託	14,260円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	4,940円	-	-	-	-	-	-
ガスＥＴＦ	1,149円	-	-	-	-	-	-
ｉＳ米債１３	3,530円	-	-	-	-	-	-
上場ＥＭ債	49,100円	-	-	-	-	-	-