純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 12,180 | 12,200 | 12,020 | 12,120 | -45 | -0.4% | 8,800 |
| 2024/08/13 | 12,270 | 12,600 | 12,000 | 12,165 | +215 | +1.8% | 17,876 |
| 2024/08/09 | 12,000 | 12,120 | 11,715 | 11,950 | +345 | +3% | 11,067 |
| 2024/08/08 | 11,510 | 11,735 | 11,485 | 11,605 | -215 | -1.8% | 11,722 |
| 2024/08/07 | 11,215 | 11,945 | 11,195 | 11,820 | +285 | +2.5% | 43,340 |
| 2024/08/06 | 11,500 | 11,745 | 11,480 | 11,535 | -45 | -0.4% | 42,663 |
| 2024/08/05 | 12,175 | 12,185 | 11,110 | 11,580 | -1,195 | -9.4% | 52,787 |
| 2024/08/02 | 12,380 | 12,780 | 12,380 | 12,775 | -130 | -1% | 21,061 |
| 2024/08/01 | 13,020 | 13,020 | 12,815 | 12,905 | -125 | -1% | 16,253 |
| 2024/07/31 | 12,885 | 13,095 | 12,800 | 13,030 | +165 | +1.3% | 9,389 |
| 2024/07/30 | 12,700 | 12,865 | 12,680 | 12,865 | +40 | +0.3% | 7,100 |
| 2024/07/29 | 12,890 | 12,905 | 12,750 | 12,825 | +85 | +0.7% | 11,365 |
| 2024/07/26 | 12,690 | 12,790 | 12,615 | 12,740 | +235 | +1.9% | 19,311 |
| 2024/07/25 | 13,165 | 13,215 | 12,505 | 12,505 | -940 | -7% | 54,034 |
| 2024/07/24 | 13,570 | 13,570 | 13,410 | 13,445 | -25 | -0.2% | 10,280 |
| 2024/07/23 | 13,555 | 13,675 | 13,425 | 13,470 | -110 | -0.8% | 15,360 |
| 2024/07/22 | 13,735 | 13,800 | 13,570 | 13,580 | -305 | -2.2% | 20,756 |
| 2024/07/19 | 13,990 | 13,990 | 13,820 | 13,885 | -320 | -2.3% | 24,879 |
| 2024/07/18 | 14,120 | 14,230 | 14,070 | 14,205 | -305 | -2.1% | 16,560 |
| 2024/07/17 | 14,825 | 14,830 | 14,510 | 14,510 | -105 | -0.7% | 19,865 |
| 2024/07/16 | 14,515 | 14,640 | 14,400 | 14,615 | -150 | -1% | 14,918 |
| 2024/07/12 | 14,990 | 14,990 | 14,715 | 14,765 | -230 | -1.5% | 25,569 |
| 2024/07/11 | 14,870 | 15,010 | 14,850 | 14,995 | +150 | +1% | 10,932 |
| 2024/07/10 | 14,860 | 14,930 | 14,795 | 14,845 | -35 | -0.2% | 14,214 |
| 2024/07/09 | 14,775 | 14,905 | 14,760 | 14,880 | +45 | +0.3% | 13,059 |
| 2024/07/08 | 14,900 | 14,990 | 14,765 | 14,835 | +210 | +1.4% | 20,778 |
| 2024/07/05 | 14,700 | 14,700 | 14,565 | 14,625 | +20 | +0.1% | 19,046 |
| 2024/07/04 | 14,665 | 14,695 | 14,555 | 14,605 | +275 | +1.9% | 15,187 |
| 2024/07/03 | 14,270 | 14,345 | 14,200 | 14,330 | +170 | +1.2% | 10,853 |
| 2024/07/02 | 14,190 | 14,220 | 14,105 | 14,160 | +190 | +1.4% | 10,480 |
| 2024/07/01 | 13,955 | 14,020 | 13,900 | 13,970 | +120 | +0.9% | 7,960 |
| 2024/06/28 | 13,945 | 14,000 | 13,835 | 13,850 | +45 | +0.3% | 8,963 |
| 2024/06/27 | 13,850 | 13,855 | 13,790 | 13,805 | -65 | -0.5% | 7,525 |
| 2024/06/26 | 13,800 | 13,950 | 13,780 | 13,870 | -225 | -1.6% | 14,441 |
| 2024/06/25 | 14,125 | 14,175 | 14,000 | 14,095 | -40 | -0.3% | 7,108 |
| 2024/06/24 | 14,000 | 14,175 | 13,990 | 14,135 | -265 | -1.8% | 11,093 |
| 2024/06/21 | 14,600 | 14,600 | 14,380 | 14,400 | +100 | +0.7% | 16,814 |
| 2024/06/20 | 14,030 | 14,335 | 13,990 | 14,300 | +420 | +3% | 16,384 |
| 2024/06/19 | 13,920 | 13,960 | 13,805 | 13,880 | -20 | -0.1% | 7,299 |
| 2024/06/18 | 13,930 | 13,980 | 13,740 | 13,900 | +175 | +1.3% | 10,542 |
| 2024/06/17 | 13,840 | 13,900 | 13,680 | 13,725 | +20 | +0.1% | 12,638 |
| 2024/06/14 | 13,550 | 13,790 | 13,540 | 13,705 | +40 | +0.3% | 13,414 |
| 2024/06/13 | 13,875 | 13,915 | 13,550 | 13,665 | -160 | -1.2% | 11,772 |
| 2024/06/12 | 13,745 | 13,860 | 13,730 | 13,825 | +95 | +0.7% | 7,622 |
| 2024/06/11 | 14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1% | 22,000 |
| 2024/06/10 | 13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3% | 34,597 |
| 2024/06/07 | 14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2% | 17,605 |
| 2024/06/06 | 14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2% | 10,089 |
| 2024/06/05 | 13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8% | 20,644 |
| 2024/06/04 | 14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3% | 13,079 |
251～
300
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
