純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 14,600 | 14,630 | 14,485 | 14,570 | -215 | -1.5% | 17,617 |
| 2024/11/01 | 14,650 | 14,805 | 14,590 | 14,785 | -480 | -3.1% | 30,456 |
| 2024/10/31 | 15,300 | 15,415 | 15,135 | 15,265 | -315 | -2% | 21,506 |
| 2024/10/30 | 15,670 | 15,695 | 15,525 | 15,580 | +255 | +1.7% | 22,710 |
| 2024/10/29 | 15,300 | 15,460 | 15,225 | 15,325 | +110 | +0.7% | 16,096 |
| 2024/10/28 | 15,135 | 15,300 | 15,020 | 15,215 | +380 | +2.6% | 27,839 |
| 2024/10/25 | 15,200 | 15,215 | 14,755 | 14,835 | -510 | -3.3% | 41,121 |
| 2024/10/24 | 15,300 | 15,400 | 15,255 | 15,345 | -355 | -2.3% | 38,511 |
| 2024/10/23 | 15,620 | 15,735 | 15,450 | 15,700 | +440 | +2.9% | 48,319 |
| 2024/10/22 | 15,085 | 15,360 | 15,070 | 15,260 | +285 | +1.9% | 32,775 |
| 2024/10/21 | 15,010 | 15,100 | 14,855 | 14,975 | +685 | +4.8% | 40,620 |
| 2024/10/18 | 14,190 | 14,300 | 14,160 | 14,290 | +205 | +1.5% | 21,146 |
| 2024/10/17 | 14,020 | 14,105 | 13,990 | 14,085 | +85 | +0.6% | 25,129 |
| 2024/10/16 | 13,870 | 14,000 | 13,855 | 14,000 | +295 | +2.2% | 9,110 |
| 2024/10/15 | 13,950 | 13,950 | 13,615 | 13,705 | -65 | -0.5% | 16,527 |
| 2024/10/11 | 13,675 | 13,775 | 13,600 | 13,770 | +340 | +2.5% | 14,397 |
| 2024/10/10 | 13,420 | 13,475 | 13,375 | 13,430 | -10 | -0.1% | 6,010 |
| 2024/10/09 | 13,400 | 13,455 | 13,320 | 13,440 | -260 | -1.9% | 11,583 |
| 2024/10/08 | 13,800 | 13,825 | 13,560 | 13,700 | -290 | -2.1% | 16,832 |
| 2024/10/07 | 14,100 | 14,205 | 13,895 | 13,990 | +70 | +0.5% | 21,888 |
| 2024/10/04 | 13,875 | 13,920 | 13,835 | 13,920 | +255 | +1.9% | 12,436 |
| 2024/10/03 | 13,855 | 13,855 | 13,665 | 13,665 | +380 | +2.9% | 11,676 |
| 2024/10/02 | 13,390 | 13,455 | 13,250 | 13,285 | -135 | -1% | 6,919 |
| 2024/10/01 | 13,295 | 13,905 | 13,265 | 13,420 | +170 | +1.3% | 10,545 |
| 2024/09/30 | 13,505 | 13,595 | 13,115 | 13,250 | -555 | -4% | 18,131 |
| 2024/09/27 | 13,745 | 13,845 | 13,620 | 13,805 | +70 | +0.5% | 21,626 |
| 2024/09/26 | 13,600 | 13,735 | 13,600 | 13,735 | +240 | +1.8% | 18,857 |
| 2024/09/25 | 13,590 | 13,610 | 13,495 | 13,495 | +395 | +3% | 17,705 |
| 2024/09/24 | 13,170 | 13,240 | 13,050 | 13,100 | ±0 | ±0% | 13,493 |
| 2024/09/20 | 13,040 | 13,100 | 12,950 | 13,100 | +155 | +1.2% | 8,010 |
| 2024/09/19 | 12,735 | 12,990 | 12,735 | 12,945 | +165 | +1.3% | 6,493 |
| 2024/09/18 | 12,870 | 12,915 | 12,710 | 12,780 | -60 | -0.5% | 13,944 |
| 2024/09/17 | 12,705 | 12,840 | 12,610 | 12,840 | +315 | +2.5% | 11,488 |
| 2024/09/13 | 12,505 | 12,565 | 12,470 | 12,525 | +375 | +3.1% | 14,367 |
| 2024/09/12 | 12,110 | 12,150 | 12,045 | 12,150 | +190 | +1.6% | 8,504 |
| 2024/09/11 | 12,000 | 12,010 | 11,885 | 11,960 | -50 | -0.4% | 2,918 |
| 2024/09/10 | 12,005 | 12,100 | 11,975 | 12,010 | +255 | +2.2% | 5,031 |
| 2024/09/09 | 11,800 | 11,900 | 11,640 | 11,755 | -415 | -3.4% | 12,280 |
| 2024/09/06 | 12,220 | 12,225 | 12,090 | 12,170 | +125 | +1% | 5,409 |
| 2024/09/05 | 11,970 | 12,060 | 11,955 | 12,045 | +45 | +0.4% | 6,835 |
| 2024/09/04 | 12,045 | 12,110 | 11,985 | 12,000 | -305 | -2.5% | 11,838 |
| 2024/09/03 | 12,360 | 12,400 | 12,280 | 12,305 | +35 | +0.3% | 9,266 |
| 2024/09/02 | 12,530 | 12,535 | 12,235 | 12,270 | -360 | -2.9% | 8,262 |
| 2024/08/30 | 12,590 | 12,645 | 12,555 | 12,630 | +35 | +0.3% | 2,654 |
| 2024/08/29 | 12,485 | 12,650 | 12,455 | 12,595 | ±0 | ±0% | 3,447 |
| 2024/08/28 | 12,800 | 12,810 | 12,560 | 12,595 | -295 | -2.3% | 5,838 |
| 2024/08/27 | 12,750 | 12,890 | 12,735 | 12,890 | +195 | +1.5% | 5,829 |
| 2024/08/26 | 12,700 | 12,740 | 12,600 | 12,695 | +130 | +1% | 7,895 |
| 2024/08/23 | 12,565 | 12,620 | 12,385 | 12,565 | -175 | -1.4% | 9,646 |
| 2024/08/22 | 12,765 | 12,800 | 12,640 | 12,740 | -50 | -0.4% | 7,170 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
