純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 13,800 | 13,950 | 13,780 | 13,870 | -225 | -1.6% | 14,441 |
| 2024/06/25 | 14,125 | 14,175 | 14,000 | 14,095 | -40 | -0.3% | 7,108 |
| 2024/06/24 | 14,000 | 14,175 | 13,990 | 14,135 | -265 | -1.8% | 11,093 |
| 2024/06/21 | 14,600 | 14,600 | 14,380 | 14,400 | +100 | +0.7% | 16,814 |
| 2024/06/20 | 14,030 | 14,335 | 13,990 | 14,300 | +420 | +3% | 16,384 |
| 2024/06/19 | 13,920 | 13,960 | 13,805 | 13,880 | -20 | -0.1% | 7,299 |
| 2024/06/18 | 13,930 | 13,980 | 13,740 | 13,900 | +175 | +1.3% | 10,542 |
| 2024/06/17 | 13,840 | 13,900 | 13,680 | 13,725 | +20 | +0.1% | 12,638 |
| 2024/06/14 | 13,550 | 13,790 | 13,540 | 13,705 | +40 | +0.3% | 13,414 |
| 2024/06/13 | 13,875 | 13,915 | 13,550 | 13,665 | -160 | -1.2% | 11,772 |
| 2024/06/12 | 13,745 | 13,860 | 13,730 | 13,825 | +95 | +0.7% | 7,622 |
| 2024/06/11 | 14,030 | 14,060 | 13,720 | 13,730 | -290 | -2.1% | 22,000 |
| 2024/06/10 | 13,885 | 14,035 | 13,835 | 14,020 | -475 | -3.3% | 34,597 |
| 2024/06/07 | 14,580 | 14,640 | 14,440 | 14,495 | +315 | +2.2% | 17,605 |
| 2024/06/06 | 14,040 | 14,215 | 13,950 | 14,180 | +305 | +2.2% | 10,089 |
| 2024/06/05 | 13,800 | 13,900 | 13,655 | 13,875 | -405 | -2.8% | 20,644 |
| 2024/06/04 | 14,295 | 14,415 | 14,240 | 14,280 | +180 | +1.3% | 13,079 |
| 2024/06/03 | 14,285 | 14,470 | 14,025 | 14,100 | -510 | -3.5% | 22,731 |
| 2024/05/31 | 14,630 | 14,795 | 14,500 | 14,610 | -100 | -0.7% | 25,403 |
| 2024/05/30 | 15,105 | 15,110 | 14,610 | 14,710 | -470 | -3.1% | 39,396 |
| 2024/05/29 | 15,210 | 15,270 | 15,000 | 15,180 | +270 | +1.8% | 45,454 |
| 2024/05/28 | 14,825 | 14,935 | 14,800 | 14,910 | +450 | +3.1% | 42,823 |
| 2024/05/27 | 14,610 | 14,610 | 14,265 | 14,460 | +110 | +0.8% | 30,803 |
| 2024/05/24 | 14,090 | 14,430 | 14,060 | 14,350 | +120 | +0.8% | 22,816 |
| 2024/05/23 | 14,345 | 14,475 | 14,160 | 14,230 | -625 | -4.2% | 30,724 |
| 2024/05/22 | 14,980 | 14,990 | 14,700 | 14,855 | +175 | +1.2% | 20,306 |
| 2024/05/21 | 14,875 | 15,225 | 14,570 | 14,680 | -355 | -2.4% | 58,206 |
| 2024/05/20 | 14,665 | 15,075 | 14,570 | 15,035 | +1,250 | +9.1% | 56,348 |
| 2024/05/17 | 13,815 | 13,850 | 13,730 | 13,785 | +105 | +0.8% | 17,011 |
| 2024/05/16 | 13,785 | 13,900 | 13,530 | 13,680 | +240 | +1.8% | 37,150 |
| 2024/05/15 | 13,335 | 13,525 | 13,320 | 13,440 | +115 | +0.9% | 29,141 |
| 2024/05/14 | 13,290 | 13,330 | 13,220 | 13,325 | +220 | +1.7% | 17,316 |
| 2024/05/13 | 13,350 | 13,350 | 13,105 | 13,105 | -265 | -2% | 16,367 |
| 2024/05/10 | 13,225 | 13,390 | 13,225 | 13,370 | +410 | +3.2% | 23,044 |
| 2024/05/09 | 12,970 | 13,045 | 12,810 | 12,960 | +70 | +0.5% | 14,183 |
| 2024/05/08 | 12,810 | 12,920 | 12,770 | 12,890 | +140 | +1.1% | 12,962 |
| 2024/05/07 | 13,105 | 13,105 | 12,720 | 12,750 | +245 | +2% | 29,886 |
| 2024/05/02 | 12,655 | 12,910 | 12,505 | 12,505 | -145 | -1.1% | 22,794 |
| 2024/05/01 | 12,500 | 12,720 | 12,500 | 12,650 | -65 | -0.5% | 24,063 |
| 2024/04/30 | 13,090 | 13,300 | 12,700 | 12,715 | -500 | -3.8% | 44,419 |
| 2024/04/26 | 12,975 | 13,235 | 12,820 | 13,215 | +515 | +4.1% | 33,813 |
| 2024/04/25 | 12,650 | 12,730 | 12,620 | 12,700 | -10 | -0.1% | 13,457 |
| 2024/04/24 | 12,540 | 12,845 | 12,530 | 12,710 | +210 | +1.7% | 30,075 |
| 2024/04/23 | 12,845 | 13,030 | 12,480 | 12,500 | -685 | -5.2% | 76,319 |
| 2024/04/22 | 13,945 | 13,950 | 13,150 | 13,185 | -245 | -1.8% | 57,951 |
| 2024/04/19 | 13,645 | 14,395 | 13,320 | 13,430 | -815 | -5.7% | 95,641 |
| 2024/04/18 | 14,285 | 14,595 | 14,000 | 14,245 | -725 | -4.8% | 52,207 |
| 2024/04/17 | 16,000 | 16,170 | 14,750 | 14,970 | -1,555 | -9.4% | 137,957 |
| 2024/04/16 | 16,225 | 17,450 | 15,120 | 16,525 | +700 | +4.4% | 175,021 |
| 2024/04/15 | 15,155 | 15,980 | 14,900 | 15,825 | +615 | +4% | 64,693 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
