純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 9,680 | 9,794 | 9,631 | 9,794 | +244 | +2.6% | 15,949 |
| 2023/04/06 | 9,532 | 9,611 | 9,483 | 9,550 | -62 | -0.6% | 6,513 |
| 2023/04/05 | 9,610 | 9,699 | 9,586 | 9,612 | +312 | +3.4% | 21,215 |
| 2023/04/04 | 9,308 | 9,335 | 9,285 | 9,300 | +71 | +0.8% | 4,998 |
| 2023/04/03 | 9,300 | 9,336 | 8,999 | 9,229 | -107 | -1.1% | 18,041 |
| 2023/03/31 | 9,352 | 9,400 | 9,331 | 9,336 | +146 | +1.6% | 16,487 |
| 2023/03/30 | 9,111 | 9,210 | 9,041 | 9,190 | +166 | +1.8% | 18,846 |
| 2023/03/29 | 9,053 | 9,075 | 8,986 | 9,024 | +109 | +1.2% | 17,397 |
| 2023/03/28 | 8,984 | 8,995 | 8,907 | 8,915 | -55 | -0.6% | 7,624 |
| 2023/03/27 | 9,002 | 9,004 | 8,952 | 8,970 | +22 | +0.2% | 8,318 |
| 2023/03/24 | 8,963 | 8,963 | 8,913 | 8,948 | +8 | +0.1% | 4,481 |
| 2023/03/23 | 8,935 | 8,970 | 8,875 | 8,940 | +120 | +1.4% | 9,033 |
| 2023/03/22 | 8,823 | 8,858 | 8,801 | 8,820 | -29 | -0.3% | 5,396 |
| 2023/03/20 | 8,809 | 8,850 | 8,781 | 8,849 | +157 | +1.8% | 16,639 |
| 2023/03/17 | 8,683 | 8,729 | 8,625 | 8,692 | +43 | +0.5% | 5,390 |
| 2023/03/16 | 8,729 | 8,729 | 8,624 | 8,649 | -51 | -0.6% | 6,090 |
| 2023/03/15 | 8,689 | 8,721 | 8,650 | 8,700 | +43 | +0.5% | 11,237 |
| 2023/03/14 | 8,617 | 8,658 | 8,609 | 8,657 | +271 | +3.2% | 13,754 |
| 2023/03/13 | 8,381 | 8,400 | 8,342 | 8,386 | +147 | +1.8% | 9,894 |
| 2023/03/10 | 8,246 | 8,250 | 8,205 | 8,239 | -25 | -0.3% | 7,676 |
| 2023/03/09 | 8,295 | 8,295 | 8,253 | 8,264 | -42 | -0.5% | 11,515 |
| 2023/03/08 | 8,295 | 8,306 | 8,245 | 8,306 | -247 | -2.9% | 24,798 |
| 2023/03/07 | 8,588 | 8,599 | 8,536 | 8,553 | -84 | -1% | 8,971 |
| 2023/03/06 | 8,640 | 8,650 | 8,606 | 8,637 | +57 | +0.7% | 8,137 |
| 2023/03/03 | 8,567 | 8,580 | 8,550 | 8,580 | +31 | +0.4% | 3,254 |
| 2023/03/02 | 8,502 | 8,550 | 8,502 | 8,549 | -9 | -0.1% | 4,700 |
| 2023/03/01 | 8,460 | 8,570 | 8,440 | 8,558 | +147 | +1.7% | 4,311 |
| 2023/02/28 | 8,413 | 8,433 | 8,407 | 8,411 | +4 | ±0% | 6,622 |
| 2023/02/27 | 8,485 | 8,485 | 8,380 | 8,407 | -133 | -1.6% | 10,819 |
| 2023/02/24 | 8,609 | 8,609 | 8,516 | 8,540 | -135 | -1.6% | 10,997 |
| 2023/02/22 | 8,670 | 8,694 | 8,654 | 8,675 | +23 | +0.3% | 3,862 |
| 2023/02/21 | 8,585 | 8,652 | 8,585 | 8,652 | +77 | +0.9% | 4,480 |
| 2023/02/20 | 8,568 | 8,575 | 8,531 | 8,575 | +7 | +0.1% | 1,477 |
| 2023/02/17 | 8,510 | 8,568 | 8,510 | 8,568 | +21 | +0.2% | 2,893 |
| 2023/02/16 | 8,551 | 8,561 | 8,516 | 8,547 | -2 | ±0% | 2,211 |
| 2023/02/15 | 8,516 | 8,549 | 8,505 | 8,549 | +29 | +0.3% | 3,046 |
| 2023/02/14 | 8,513 | 8,532 | 8,509 | 8,520 | +19 | +0.2% | 1,440 |
| 2023/02/13 | 8,515 | 8,536 | 8,500 | 8,501 | -14 | -0.2% | 2,437 |
| 2023/02/10 | 8,500 | 8,564 | 8,495 | 8,515 | -123 | -1.4% | 11,160 |
| 2023/02/09 | 8,595 | 8,650 | 8,574 | 8,638 | +52 | +0.6% | 2,898 |
| 2023/02/08 | 8,539 | 8,586 | 8,531 | 8,586 | -49 | -0.6% | 6,923 |
| 2023/02/07 | 8,614 | 8,646 | 8,614 | 8,635 | -2 | ±0% | 3,788 |
| 2023/02/06 | 8,652 | 8,678 | 8,583 | 8,637 | -165 | -1.9% | 15,316 |
| 2023/02/03 | 8,849 | 8,849 | 8,790 | 8,802 | -197 | -2.2% | 14,812 |
| 2023/02/02 | 8,987 | 9,030 | 8,953 | 8,999 | +63 | +0.7% | 7,135 |
| 2023/02/01 | 8,924 | 8,960 | 8,878 | 8,936 | +59 | +0.7% | 4,127 |
| 2023/01/31 | 8,906 | 8,931 | 8,872 | 8,877 | -63 | -0.7% | 4,838 |
| 2023/01/30 | 8,902 | 8,967 | 8,888 | 8,940 | -45 | -0.5% | 3,803 |
| 2023/01/27 | 8,999 | 9,030 | 8,956 | 8,985 | +9 | +0.1% | 5,926 |
| 2023/01/26 | 8,990 | 9,000 | 8,943 | 8,976 | +36 | +0.4% | 2,602 |
401～
450
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
